HOSIDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 JPY | -0.96% |
|
+2.29% | +14.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1963 ¥ | 1974 ¥ | 1984 ¥ | 1965 ¥ |
| Volume | 132 900 | 120 800 | 111 700 | 80 500 |
| Change | +2.08% | +0.56% | +0.51% | -0.96% |
| Opening | 1,932.00 | 1,980.00 | 1,987.00 | 1,971.00 |
| High | 1,969.00 | 1,983.00 | 2,002.00 | 1,976.00 |
| Low | 1,921.00 | 1,960.00 | 1,975.00 | 1,947.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.29% | ||
| Current month | +1.34% | ||
| 1 month | +1.55% | ||
| 3 months | +7.38% | ||
| 6 months | +12.67% | ||
| Current year | +14.24% | ||
| 1 year | +11.71% | ||
| 3 years | +89.49% | ||
| 5 years | +95.13% | ||
| 10 years | +323.49% |
Volumes
marketsDaily volume
80 500
Estimated daily volume
80 500
Avg. Volume 20 sessions
119 014
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
233 862 510.00
Avg. Volume 20 sessions USD
1 528 759.23
Record volume 1
10 414 700
Record volume 2
6 526 800
Record volume 3
5 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 020 041 150
Capitalization (USD)
660 368 009
Net sales (JPY)
277 244 000 000
Net sales (USD)
1 812 344 028
Number of employees
9 028
Sales / Employee (JPY)
30 709 349
Sales / Employee (USD)
200 747
Free-Float
73.11 %
Free-Float capitalization (JPY)
87 745 634 377
Free-Float capitalization (USD)
573 593 212
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 919.00
1 983.00
1 month
1 857.001 983.00
Current year
1 696.002 066.00
1 year
1 613.002 066.00
3 years
879.002 066.00
5 years
618.002 066.00
10 years
464.002 066.00
Indicators
Moving average 5 days
1 961.80
Moving average 20 days
1 940.95
Moving average 50 days
1 948.52
Moving average 100 days
1 860.21
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
61.66
RSI 14 days
57.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.29% | +14.24% | +11.71% | 660M | ||
| +0.34% | +0.86% | +22.60% | +62.41% | 72.67B | ||
| -1.28% | +1.65% | +47.37% | +45.28% | 65.8B | ||
| -2.70% | +1.78% | -6.52% | +7.71% | 34.37B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
| +0.45% | -1.69% | -8.74% | +50.22% | 13.9B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| +1.75% | +2.79% | +30.01% | +67.79% | 8.4B | ||
| 0.00% | +1.63% | +4.69% | +24.50% | 8.08B | ||
| +1.85% | +14.76% | -24.59% | +18.71% | 7.81B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| +1.31% | +1.07% | -6.83% | +90.02% | 6.32B | ||
| Average | -0.17% | +4.03% | +10.95% | +38.52% | ||
| Weighted average by Cap. | -0.61% | +2.84% | +17.03% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c553ed7159be6e60b3421dd63f5.2l3GmLy8yd42Joa5MU_iwekD08ai9UE1ODYSpF9vxDQ.sgWs0-ntsL1YRfCUAjWTh65rluvImABie3VRnT4-_GWAJavq6P2kq0xAsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,965 | 13,400 | 80,500 |
| 11:29:45 am | 1,968 | 100 | 67,100 |
| 11:29:30 am | 1,967 | 100 | 67,000 |
| 11:29:26 am | 1,967 | 100 | 66,900 |
| 11:29:24 am | 1,968 | 500 | 66,800 |
| 11:29:23 am | 1,966 | 100 | 66,300 |
| 11:29:23 am | 1,968 | 100 | 66,200 |
| 11:29:23 am | 1,967 | 300 | 66,100 |
| 11:29:23 am | 1,967 | 100 | 65,800 |
| 11:29:23 am | 1,966 | 400 | 65,700 |
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +9.28% | ||
| 2022 | +36.51% | ||
| 2021 | +16.11% | ||
| 2020 | -28.35% | ||
| 2019 | +92.23% | ||
| 2018 | -56.67% | ||
| 2017 | +75.90% | ||
| 2016 | +38.30% | ||
| 2015 | +1.63% | ||
| 2014 | +18.49% | ||
| 2013 | +7.17% | ||
| 2012 | +3.11% | ||
| 2011 | -46.29% | ||
| 2010 | -3.24% | ||
| 2009 | -29.36% | ||
| 2008 | -20.14% | ||
| 2007 | +32.00% |
- Stock Market
- Equities
- 6804 Stock
- Quotes Hosiden Corporation
