|
Market Closed -
Singapore S.E.
01:51:05 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6300 SGD | -2.33% |
|
-2.33% | - |
| 31/08 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| 31/08 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Singapore S.E.
HHZD 0.6300 $
-2.33%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 3.830HKD | -3.04% | 50Cr $ | ||
Boerse Muenchen
| 8YO | 0.4276EUR | -5.19% | 4.28T € | |
|
OTC Markets
| HRZRF | 0.5000USD | -4.76% | 2.77T $ | |
|
Tradegate
| 8YO | 0.4440EUR | -0.02% | 888 € | |
|
Börse Stuttgart
| 8YO | 0.4257EUR | -2.09% | 0 € | |
|
Deutsche Boerse AG
| 8YO | 0.4300EUR | -0.39% | 0 € | |
| HORIZON23 | 1.070THB | -0.93% | 1L ฿ | ||
| HHZD | 0.6300SGD | -2.33% | 4L $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4280EUR | -4.04% | 0 € |
Quotes 5-day view: Horizon Robotics
Delayed Quote Singapore S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.6450 | SGD 0.6700 | SGD 0.6550 | SGD 0.6550 | SGD 0.6450 |
| Volume | 9,85,200 | 9,91,900 | 7,86,900 | 11,02,700 | 11,37,600 |
| Change | -0.77% | +3.88% | -2.24% | 0.00% | -1.53% |
| Opening | SGD 0.6600 | SGD 0.6500 | SGD 0.6900 | SGD 0.6550 | SGD 0.6550 |
| High | SGD 0.6650 | SGD 0.6700 | SGD 0.6900 | SGD 0.6550 | SGD 0.6600 |
| Low | SGD 0.6400 | SGD 0.6450 | SGD 0.6550 | SGD 0.6400 | SGD 0.6400 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -13.10% | ||
| 6 months | -45.69% |
Volumes
marketsDaily volume
6,64,600
Estimated daily volume
6,64,600
Avg. Volume 20 sessions
6,49,593
Daily volume ratio
1.02
Avg. Volume 20 sessions SGD
4,09,243.59
Avg. Volume 20 sessions USD
3,19,192.81
Record volume 1
37,44,700
Record volume 2
27,66,100
Record volume 3
23,59,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
53,50,32,86,516
Market Cap (USD)
7,98,89,03,798
Net sales (CNY)
3,75,82,68,000
Net sales (USD)
56,11,70,041
Number of employees
2,052
Sales / Employee (CNY)
18,31,515
Sales / Employee (USD)
2,73,475
Free-Float
75.83%
Free-Float capitalization (SGD)
37,45,12,73,909
Free-Float capitalization (USD)
5,59,20,79,363
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.664
Moving average 50 days
0.7203
Moving average 100 days
0.746
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
39.36
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | -2.33% | - | - | 798.89Cr | |
| -0.64% | +1.67% | +26.24% | +130.97% | 7.24TCr | |
| -9.08% | -12.11% | +89.99% | +398.52% | 4.55TCr | |
| +0.03% | +1.04% | -16.02% | -22.40% | 2.91TCr | |
| +2.87% | -4.02% | +19.70% | +54.19% | 2.36TCr | |
| +1.13% | +2.18% | -17.84% | +41.00% | 2.07TCr | |
| +0.70% | +4.96% | -1.52% | -10.48% | 1.81TCr | |
| +0.44% | +4.53% | +53.03% | +147.25% | 1.77TCr | |
| -1.20% | -0.99% | +45.23% | +28.59% | 1.7TCr | |
| -0.27% | +2.51% | +29.66% | +9.63% | 1.56TCr | |
| Average | -0.83% | +0.16% | +25.39% | +86.36% | 2.68TCr | |
| Weighted average by Cap. | -1.46% | -0.26% | +29.91% | +123.75% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5282070c5edde1c7d63f.8_U8HQ_n-tAR2UDNVdHxXBis_KXnYqBF1hfR_BdLTLA.uI93aWW3tr1digmdE-e8M1TCuJeEJdYs-zrns0c-efLFsXVPf7OcnCCMEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:05 pm | 0.6300 | 800 | 6,64,600 |
| 01:51:05 pm | 0.6300 | 200 | 6,63,800 |
| 01:08:35 pm | 0.6250 | 33,600 | 6,63,600 |
| 12:47:03 pm | 0.6250 | 33,600 | 6,30,000 |
| 12:20:59 pm | 0.6250 | 33,400 | 5,96,400 |
| 11:51:02 am | 0.6250 | 33,600 | 5,63,000 |
| 11:31:33 am | 0.6250 | 33,400 | 5,29,400 |
| 11:30:40 am | 0.6250 | 300 | 4,96,000 |
| 11:19:25 am | 0.6250 | 33,600 | 4,95,700 |
| 11:13:10 am | 0.6300 | 400 | 4,62,100 |
Price Extremes
| 1 week | 0.62 |  | 0.69 |
| 1 month | 0.62 | | 0.7 |
| Current year | 0.6 | | 1.53 |
| 1 year | 0.6 | | 1.53 |
| 3 years | 0.6 | | 1.53 |
| 5 years | 0.6 | | 1.53 |
| 10 years | 0.6 | | 1.53 |
Monthly variations
Annual variations
| 2026 | -50.00% |
- Stock Market
- Stocks
- 9660 Stock
- HHZD Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
