Quotes Horizon Robotics Singapore S.E.

Stocks

HHZD

SGXE49383057

Auto, Truck & Motorcycle Parts

Market Closed - Singapore S.E. 01:08:33 12/08/2026 pm IST			5-day change	1st Jan Change
0.8500 ^SGD	+3.03%		+0.59%	-

30/07	How Volkswagen's flying-car dream crashed in China	RE
29/07	Horizon Robotics Sells $450 Million Convertible Bonds	MT

Stock exchange

Singapore S.E. HHZD 0.8500 $ +3.03% 3L $

Markets		Price	Change	Volumes
Hong Kong S.E.	9660	5.220HKD	+2.35%	74Cr $
Tradegate	8YO	0.5749EUR	+2.35%	9.91T €
Boerse Muenchen	8YO	0.5651EUR	-0.86%	849.35 €
OTC Markets	HRZRF	0.8065USD	-6.22%	665.36 $
Börse Stuttgart	8YO	0.5625EUR	+2.25%	0 €
Deutsche Boerse AG	8YO	0.5700EUR	+4.01%	0 €
Thailand S.E.	HORIZON23	1.360THB	+1.49%	3L ฿
Singapore S.E.	HHZD	0.8500SGD	+3.03%	3L $
Deutsche Boerse AG	8YO0	0.5700EUR	+1.79%	0 €

Quotes 5-day view: Horizon Robotics

Delayed Quote Singapore S.E.

Horizon Robotics(HHZD) : Historical Chart (5-day)

	05/08/2026	06/08/2026	07/08/2026	11/08/2026	Today
Last	SGD 0.8450	SGD 0.8350	SGD 0.8100	SGD 0.8250	SGD 0.8500
Volume	8,78,100	3,31,100	6,24,300	51,300	3,14,600
Change	0.00%	-1.18%	-2.99%	+1.85%	+3.03%
Opening	SGD 0.8700	SGD 0.8450	SGD 0.8250	SGD 0.8200	SGD 0.8400
High	SGD 0.8700	SGD 0.8650	SGD 0.8300	SGD 0.8350	SGD 0.8550
Low	SGD 0.8300	SGD 0.8200	SGD 0.8100	SGD 0.8200	SGD 0.8400

Performance

1 day	+3.03%
1 week	+0.59%
1 month	+17.24%
3 months	-22.73%
6 months	-39.72%

Volumes

markets

Daily volume

3,14,600

Estimated daily volume

3,14,600

Avg. Volume 20 sessions

9,12,900

Daily volume ratio

0.34

Avg. Volume 20 sessions SGD

7,75,965

Avg. Volume 20 sessions USD

6,06,127.99

Record volume 1

37,44,700

Record volume 2

23,59,200

Record volume 3

20,07,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

63,87,09,46,431

Market Cap (USD)

9,47,12,02,223

Net sales (CNY)

3,75,82,68,000

Net sales (USD)

55,73,00,592

Number of employees

2,303

Sales / Employee (CNY)

16,31,901

Sales / Employee (USD)

2,41,989

Free-Float

68.65 %

Free-Float capitalization (SGD)

44,08,76,03,085

Free-Float capitalization (USD)

6,53,75,98,512

Average Daily Capital Traded

Indicators

Moving average 5 days

0.832

Moving average 20 days

0.7973

Moving average 50 days

0.7643

Moving average 100 days

0.939

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-6.20%

Price spread / (MMA50)

-10.08%

Price spread / (MMA100)

+10.47%

STIM

RSI 9 days

53.84

RSI 14 days

53.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HORIZON ROBOTICS	+3.03%	+0.59%	-	-	947.12Cr
HORIZON ROBOTICS	+2.35%	+0.97%	-29.46%	-	947.12Cr
NHK SPRING CO., LTD.	+1.61%	+0.03%	+100.33%	+217.43%	451.45Cr
AUMOVIO SE	-2.84%	-4.56%	-	-	447.96Cr
JTEKT CORPORATION	+0.05%	+1.00%	+54.38%	+62.54%	423.94Cr
BREMBO N.V.	-1.17%	-5.58%	+15.13%	-20.38%	377.36Cr
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	-0.26%	+1.05%	-20.42%	-33.98%	358.67Cr
HANON SYSTEMS	+2.11%	+14.69%	+12.19%	-59.78%	274.98Cr
FORYOU CORPORATION	+0.57%	+1.81%	-13.05%	-16.85%	204.61Cr
NEXTEER AUTOMOTIVE GROUP LIMITED	-0.22%	+2.99%	-31.39%	-16.42%	143.62Cr
Average	+0.53%	+0.21%	+10.96%	+18.94%	457.68Cr
Weighted average by Cap.	+1.03%	-0.47%	+11.00%	+36.94%

See all sector performances

Historical Quotes: Horizon Robotics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6691ecddc7d9770db39eff73abd3aa2.3sWjOn2FjbF1CI4vJx6kytd_rFFJE3Fv0htz0bWqfvo.6vPIAxHIuNM6a7haTinuuZsFzigBVj4qvi4bhu3tU5DpgsVVE_353yw5_Q

Date	Price	Volume	Total
01:08:33 pm	0.8500	200	3,14,600
01:07:47 pm	0.8500	7,000	3,14,400
01:05:40 pm	0.8500	2,800	3,07,400
12:41:58 pm	0.8500	1,700	3,04,600
12:02:42 pm	0.8500	24,700	3,02,900
12:02:42 pm	0.8500	24,700	2,78,200
12:01:45 pm	0.8500	500	2,53,500
12:00:58 pm	0.8500	700	2,53,000
12:00:41 pm	0.8500	200	2,52,300
12:00:00 pm	0.8500	300	2,52,100