Delayed
Japan Exchange
09:14:41 15/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,701
JPY
|
-0.33%
|
|
+1.54%
|
+7.35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
2650 ¥
|
2648 ¥
|
2683 ¥
|
2710 ¥
|
2,701
¥
|
Volume |
14 000 |
11 100 |
21 900 |
20 300 |
6 700 |
Change |
-0.38%
|
-0.08%
|
+1.32%
|
+1.01%
|
-0.33%
|
Opening |
2,659.00 |
2,668.00 |
2,651.00 |
2,687.00 |
2,710
|
High |
2,660.00 |
2,674.00 |
2,693.00 |
2,710.00 |
2,718
|
Low |
2,630.00 |
2,648.00 |
2,649.00 |
2,687.00 |
2,701
|
Estimated daily volume
13 524
Avg. Volume 20 sessions
13 108
Avg. Volume 20 sessions JPY
35 404 708.00
Avg. Volume 20 sessions USD
226 342.30
Capital turnover ratio
0.00
Capitalization (JPY)
36 559 531 988
Capitalization (USD)
233 725 088
Net sales (JPY)
56 371 000 000
Net sales (USD)
360 379 803
Number of employees
1 203
Sales / Employee (JPY)
46 858 687
Sales / Employee (USD)
299 568
Free-Float capitalization (JPY)
10 989 655 414
Free-Float capitalization (USD)
70 256 867
Average Daily Capital Traded
0.1%
Moving average 5 days
2 660.80
Moving average 20 days
2 627.65
Moving average 50 days
2 553.74
Moving average 100 days
2 545.66
Price spread / (MMA5) -1.49% Price spread / (MMA20) -2.72% Price spread / (MMA50) -5.45% Price spread / (MMA100) -5.75% 53c1.4w2BkCS6NhvSUuyyAdqwD6OeaXbU4ufYocauUi09imY.kHfJ2hT1V3amHJ7XRYLKONrGIj-XoaCz8bDBEF5_ziyAWeT9VsNORLsRoQ Date | Price | Volume | Daily volume |
---|
09:14:41 am |
2,701
|
100 |
6,700 |
09:14:17 am |
2,702
|
100 |
6,600 |
09:12:31 am |
2,705
|
100 |
6,500 |
09:12:31 am |
2,706
|
100 |
6,400 |
09:07:14 am |
2,711
|
100 |
6,300 |
09:04:00 am |
2,712
|
100 |
6,200 |
09:00:00 am |
2,712
|
200 |
6,100 |
07:47:19 am |
2,701
|
100 |
5,900 |
07:47:11 am |
2,705
|
100 |
5,800 |
More charts
|