HOD ASSAF INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,009 ILa | +0.10% |
|
-0.72% | +30.37% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4038 ILa | 3967 ILa | 4005 ILa | 4009 ILa | 4,009 ILa |
| Volume | 155 | 55 | 275 | 2 325 | 2 325 |
| Change | +0.60% | -1.76% | +0.96% | +0.10% | +0.10% |
| Opening | 4,014.00 | 4,000.00 | 3,967.00 | 4,005.00 | 4,005 |
| High | 4,165.00 | 4,000.00 | 4,126.00 | 4,193.00 | 4,193 |
| Low | 3,956.00 | 3,961.00 | 3,958.00 | 3,955.00 | 3,955 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.72% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | +11.92% | ||
| 6 months | +32.40% | ||
| Current year | +30.37% | ||
| 1 year | +17.36% | ||
| 3 years | +69.59% | ||
| 5 years | +195.65% | ||
| 10 years | +162.20% |
Volumes
marketsDaily volume
2 325
Estimated daily volume
2 325
Avg. Volume 20 sessions
1 300
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
5 211 700.00
Avg. Volume 20 sessions USD
13 878.76
Record volume 1
378 884
Record volume 2
350 994
Record volume 3
256 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
495 138 898
Capitalization (USD)
131 867 372
Net sales (ILS)
1 754 200 000
Net sales (USD)
467 185 561
Number of employees
704
Sales / Employee (ILS)
2 491 761
Sales / Employee (USD)
663 616
Free-Float
10.66 %
Free-Float capitalization (ILa)
52 780 505
Free-Float capitalization (USD)
14 056 715
Average Daily Capital Traded
1.05%
Highs and lows
1 week
3 955.00
4 193.00
1 month
3 775.004 517.00
Current year
3 165.004 517.00
1 year
2 928.004 517.00
3 years
2 364.006 582.00
5 years
901.006 582.00
10 years
851.006 582.00
Indicators
Moving average 5 days
4 018.80
Moving average 20 days
4 112.65
Moving average 50 days
3 957.06
Moving average 100 days
3 627.11
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
43.06
RSI 14 days
46.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.72% | +30.37% | +17.36% | 132M | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -0.20% | -2.36% | +9.19% | +94.23% | 22.3B | ||
| -0.31% | -2.18% | +1.85% | +27.85% | 15.08B | ||
| -0.77% | -2.04% | +5.54% | +59.66% | 9.62B | ||
| -3.50% | -4.01% | -7.30% | +9.92% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| +0.97% | +3.23% | -11.56% | +39.10% | 7.38B | ||
| -0.99% | -0.79% | +17.75% | +64.50% | 6.66B | ||
| +0.83% | -2.21% | +6.80% | +44.61% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -0.35% | -1.34% | +16.36% | +68.67% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| Average | -1.12% | +0.96% | +8.11% | +26.75% | ||
| Weighted average by Cap. | -0.86% | +0.46% | +7.04% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d71.QjRK-8-Lcvmb7WFZGR0LsxYC8-1hg1neQkx1gaexEr0.BHELzYfICqPN3SIVXkxqxiJRn8Az5xC1dhUes8aCJNh3TT6wq_0BsveICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:05 pm | 4,000 | 11 | 2,336 |
| 07:54:05 pm | 4,000 | 11 | 2,325 |
| 06:08:10 pm | 4,000 | 131 | 2,314 |
| 06:08:10 pm | 4,010 | 56 | 2,183 |
| 05:43:55 pm | 4,010 | 556 | 2,127 |
| 05:43:55 pm | 4,015 | 73 | 1,571 |
| 04:44:15 pm | 4,112 | 14 | 1,498 |
| 03:38:04 pm | 4,010 | 635 | 1,484 |
| 03:38:04 pm | 4,011 | 365 | 849 |
Monthly variations
Annual change
| 2024 | +30.37% | ||
| 2023 | -11.15% | ||
| 2022 | -22.50% | ||
| 2021 | +128.32% | ||
| 2020 | +19.71% | ||
| 2019 | +10.70% | ||
| 2018 | -1.07% | ||
| 2017 | +15.75% | ||
| 2016 | +46.39% | ||
| 2015 | -26.32% | ||
| 2014 | -11.22% | ||
| 2013 | +24.98% | ||
| 2012 | -11.58% | ||
| 2011 | -27.50% | ||
| 2010 | +6.80% | ||
| 2009 | +91.83% | ||
| 2008 | -76.97% | ||
| 2007 | +91.91% | ||
| 2006 | +83.48% | ||
| 2005 | +46.27% | ||
| 2004 | +196.27% | ||
| 2003 | +43.83% | ||
| 2002 | -15.96% | ||
| 2001 | -16.09% | ||
| 2000 | -4.96% | ||
| 1999 | +120.00% | ||
| 1998 | -33.53% | ||
| 1997 | -27.73% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- HOD Stock
- Quotes Hod Assaf Industries Ltd.
