HOA BINH CONSTRUCTION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 VND | -2.22% |
|
-1.83% | -4.70% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 25/04/2024 | 26/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7300 ₫ | 7640 ₫ | 7670 ₫ | 7500 ₫ |
| Volume | 356 100 | 1 853 100 | 646 500 | 880 800 |
| Change | +∞% | +4.66% | +0.39% | -2.22% |
| Opening | 7,360.00 | 7,290.00 | 7,800.00 | 7,700.00 |
| High | 7,360.00 | 7,650.00 | 7,800.00 | 7,720.00 |
| Low | 7,230.00 | 7,210.00 | 7,590.00 | 7,500.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -10.18% | ||
| 3 months | -15.73% | ||
| 6 months | +5.63% | ||
| Current year | -4.70% | ||
| 1 year | -6.37% | ||
| 3 years | -44.20% | ||
| 5 years | -47.34% | ||
| 10 years | +64.23% |
Volumes
marketsDaily volume
880 800
Avg. Volume 20 sessions
962 900
Avg. Volume 20 sessions VND
7 221 750 000.00
Avg. Volume 20 sessions USD
281 648.25
Record volume 1
24 354 377
Record volume 2
23 570 388
Record volume 3
22 057 383
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 081 738 128 205
Capitalization (USD)
81 187 787
Net sales (VND)
7 537 096 580 846
Net sales (USD)
293 946 767
Number of employees
2 163
Sales / Employee (VND)
3 484 556 903
Sales / Employee (USD)
135 898
Free-Float
69.11 %
Free-Float capitalization (VND)
1 438 663 189 327
Free-Float capitalization (USD)
56 107 864
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 500.00
7 800.00
1 month
7 020.008 190.00
Current year
7 020.009 390.00
1 year
6 400.0011 350.00
3 years
6 280.0032 943.93
5 years
5 171.3432 943.93
10 years
3 208.3936 394.20
Indicators
Moving average 5 days
7 490.00
Moving average 20 days
7 706.50
Moving average 50 days
8 308.20
Moving average 100 days
8 253.00
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
43.52
RSI 14 days
40.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -1.83% | -4.70% | -6.37% | 81.19M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.41% | -0.13% | +15.62% | +18.35% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.65% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | -14.55% | ||
| 2022 | -67.42% | ||
| 2021 | +97.90% | ||
| 2020 | +50.00% | ||
| 2019 | -35.24% | ||
| 2018 | -41.39% | ||
| 2017 | +97.17% | ||
| 2016 | +100.00% | ||
| 2015 | +66.89% | ||
| 2014 | +11.51% | ||
| 2013 | +12.31% | ||
| 2012 | +24.89% | ||
| 2011 | -31.85% | ||
| 2010 | +36.28% | ||
| 2009 | +109.26% | ||
| 2008 | -86.27% | ||
| 2007 | +31.11% |
- Stock Market
- Equities
- HBC Stock
- Quotes Hoa Binh Construction Group
