|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496.00 SEK | -2.36% |
|
-2.46% | +18.38% |
| 18/06 | Nordea raises target price for HMS Networks to 588 kronor (575), reiterates buy rating | FW |
| 09/06 | Lannebo Småbolag Select gained 3.9 per cent in May - reduced positions in HMS and Lindab | FW |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 522.50 | SEK 508.50 | SEK 510.50 | SEK 515.00 | SEK 508.00 |
| Volume | 33,299 | 36,438 | 14,422 | 84,942 | 24,449 |
| Change | - | -2.68% | +0.39% | +0.88% | -1.36% |
| Opening | SEK 523.00 | SEK 525.00 | SEK 508.50 | SEK 510.00 | SEK 514.50 |
| High | SEK 538.00 | SEK 529.50 | SEK 517.00 | SEK 520.00 | SEK 514.50 |
| Low | SEK 522.50 | SEK 504.00 | SEK 505.50 | SEK 505.00 | SEK 498.40 |
Performance
| 1 day | -2.41% | ||
| 1 week | -2.46% | ||
| Current month | -7.81% | ||
| 1 month | -15.86% | ||
| 3 months | +21.27% | ||
| 6 months | +20.10% | ||
| Current year | +18.38% | ||
| 1 year | +25.82% | ||
| 3 years | -1.10% | ||
| 5 years | +47.62% | ||
| 10 years | +781.78% |
Volumes
marketsDaily volume
23,880
Estimated daily volume
23,880
Avg. Volume 20 sessions
39,086
Daily volume ratio
0.61
Avg. Volume 20 sessions SEK
1,93,86,656
Avg. Volume 20 sessions USD
19,89,846.37
Record volume 1
57,12,384
Record volume 2
47,69,088
Record volume 3
14,00,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
25,80,41,27,318
Market Cap (USD)
2,65,47,97,503
Net sales (SEK)
3,57,70,00,000
Net sales (USD)
36,80,11,309
Number of employees
1,100
Sales / Employee (SEK)
32,51,818
Sales / Employee (USD)
3,34,556
Free-Float
87.5 %
Free-Float capitalization (SEK)
22,63,45,55,971
Free-Float capitalization (USD)
2,32,87,03,542
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
512.9
Moving average 20 days
539.42
Moving average 50 days
529.42
Moving average 100 days
468.99
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
41.85
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -2.46% | +25.82% | -1.10% | 265.48Cr | |
| -0.42% | +1.41% | +79.96% | +140.93% | 48TCr | |
| -6.06% | +0.95% | +259.88% | +202.45% | 23TCr | |
| -5.23% | +5.22% | +911.59% | +1,046.98% | 23TCr | |
| -7.40% | -3.04% | +77.16% | +337.83% | 22TCr | |
| -2.28% | -0.04% | +170.70% | +221.03% | 7.88TCr | |
| -8.68% | -6.11% | +821.82% | +1,386.52% | 6.95TCr | |
| -0.39% | -3.44% | -4.83% | +40.34% | 6.51TCr | |
| -1.16% | +5.99% | +504.57% | +1,011.86% | 6.52TCr | |
| -0.43% | +0.24% | +16.75% | +131.91% | 4.56TCr | |
| Average | -3.48% | -1.07% | +286.34% | +451.88% | 14.84TCr | |
| Weighted average by Cap. | -3.60% | +0.17% | +287.50% | +414.46% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99eec9f5eab17f0376d8a88ce.mCJTNkj4B4ns_c64udguztPKCm9xZtT40-Dyda5qYAo.9VBifjzAYdmoyPfujp9ogqq-eD0oB5u0idOlDZ4FOj7HUTRcMJpkyL-ylw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 496.00 | 22 | 23,543 |
| 08:59:51 pm | 496.00 | 7 | 23,521 |
| 08:59:51 pm | 496.00 | 25 | 23,514 |
| 08:59:51 pm | 496.00 | 39 | 23,489 |
| 08:59:51 pm | 496.00 | 15 | 23,450 |
| 08:59:51 pm | 496.00 | 20 | 23,435 |
| 08:59:51 pm | 496.00 | 22 | 23,415 |
| 08:59:51 pm | 496.00 | 8 | 23,393 |
Course Extremes
| 1 week | 490 |  | 520 |
| 1 month | 490 | | 593.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 50 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
