|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.80 SEK | -1.27% |
|
+0.46% | +15.47% |
| 02:05pm | HMS Networks AB, Q2 2026 Earnings Call, Jul 14, 2026 | |
| 01:51pm | HMS Networks AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 481.60 | SEK 476.60 | SEK 490.00 | SEK 487.20 | SEK 490.00 |
| Volume | 27,402 | 18,521 | 21,015 | 15,724 | 25,341 |
| Change | -3.29% | -1.04% | +2.81% | -0.57% | +0.57% |
| Opening | SEK 494.00 | SEK 489.40 | SEK 493.60 | SEK 492.80 | SEK 484.00 |
| High | SEK 497.00 | SEK 489.40 | SEK 493.60 | SEK 492.80 | SEK 492.00 |
| Low | SEK 477.60 | SEK 471.80 | SEK 482.60 | SEK 480.20 | SEK 478.00 |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.46% | ||
| Current month | -3.91% | ||
| 1 month | -7.41% | ||
| 3 months | +1.72% | ||
| 6 months | +21.68% | ||
| Current year | +15.47% | ||
| 1 year | +16.58% | ||
| 3 years | +18.87% | ||
| 5 years | +29.36% | ||
| 10 years | +689.88% |
Volumes
marketsDaily volume
1,05,177
Estimated daily volume
1,05,177
Avg. Volume 20 sessions
26,397
Daily volume ratio
3.98
Avg. Volume 20 sessions SEK
1,27,70,868.6
Avg. Volume 20 sessions USD
13,22,525.61
Record volume 1
57,12,384
Record volume 2
47,69,088
Record volume 3
14,00,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
24,47,28,56,733
Market Cap (USD)
2,54,02,43,338
Net sales (SEK)
3,57,70,00,000
Net sales (USD)
37,12,86,872
Number of employees
1,100
Sales / Employee (SEK)
32,51,818
Sales / Employee (USD)
3,37,534
Free-Float
87.5 %
Free-Float capitalization (SEK)
21,46,68,07,952
Free-Float capitalization (USD)
2,22,82,20,288
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
485.08
Moving average 20 days
502.51
Moving average 50 days
532.3
Moving average 100 days
483.59
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
39.9
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.46% | +16.58% | +18.87% | 254.02Cr | |
| -2.05% | +4.37% | +72.04% | +131.59% | 47TCr | |
| +0.09% | +9.09% | +67.56% | +338.68% | 23TCr | |
| +3.99% | +3.16% | +152.31% | +164.73% | 18TCr | |
| +6.86% | +7.75% | +715.01% | +975.01% | 18TCr | |
| -0.72% | -2.18% | +0.33% | +42.57% | 6.94TCr | |
| -2.70% | -1.39% | +140.35% | +190.17% | 6.75TCr | |
| +0.55% | +7.02% | +450.62% | +981.32% | 6.31TCr | |
| +5.23% | +15.61% | +775.95% | +1,456.20% | 5.98TCr | |
| -0.79% | -2.98% | +10.97% | +126.13% | 4.7TCr | |
| Average | +0.69% | +2.70% | +240.17% | +442.53% | 13.74TCr | |
| Weighted average by Cap. | +0.75% | +5.06% | +212.87% | +376.84% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bd906e.RjULtkd_j7IKCScvOALY6UaL2raVIwpLOzaAX_h6V-A.BHtk0AM-5Yd9bF9lCni_hH7u68PAS20KaGXIaskQOqgWX1T8NxTH-GRnRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 483.80 | 135 | 1,05,010 |
| 08:59:39 pm | 483.80 | 89 | 1,04,875 |
| 08:59:39 pm | 483.80 | 12 | 1,04,786 |
| 08:59:39 pm | 483.80 | 140 | 1,04,774 |
| 08:59:39 pm | 483.80 | 15 | 1,04,634 |
| 08:59:39 pm | 483.80 | 13 | 1,04,619 |
| 08:59:39 pm | 483.80 | 11 | 1,04,606 |
| 08:59:39 pm | 483.80 | 94 | 1,04,595 |
Course Extremes
| 1 week | 471.2 |  | 521 |
| 1 month | 471.2 | | 538 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 58.12 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +16.95% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
