|
Real-time Estimate
Cboe Europe
01:59:01 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 569.00 SEK | +1.61% |
|
+0.27% | +35.44% |
| 25/09 | Handelsbanken raises its price target for HMS Networks to 594 kronor (580), reiterates buy - BN | FW |
| 23/09 | Pareto raises target price for HMS Networks to 532 kronor, reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
HMS 567.50 kr
+1.34%
10.28L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HMS | 567.50SEK | +1.34% | 10.28L kr | ||
CBOE
| HMSs | 567.00SEK | +1.16% | 9L kr | |
|
OTC Markets
| HMNKF | 48.73USD | -18.44% | 4.87T $ | |
|
Tradegate
| 4H3A | 50.30EUR | -0.30% | 553.3 € | |
|
Deutsche Boerse AG
| 4H3A | 50.20EUR | -0.40% | 0 € | |
|
CBOE
| 0RPZ | 561.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 4H3A | 50.70EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 4H3A | 50.80EUR | +0.99% | 0 € |
Quotes 5-day view: HMS Networks AB
Delayed Quote Nasdaq Stockholm
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 561.50 | SEK 563.50 | SEK 565.50 | SEK 560.00 | SEK 567.50 |
| Volume | 30,426 | 34,699 | 22,759 | 24,881 | 1,812 |
| Change | -0.80% | +0.36% | +0.35% | -0.97% | +1.61% |
| Opening | SEK 560.00 | SEK 568.50 | SEK 563.50 | SEK 571.50 | SEK 559.50 |
| High | SEK 567.50 | SEK 571.50 | SEK 571.50 | SEK 571.50 | SEK 567.50 |
| Low | SEK 553.00 | SEK 563.50 | SEK 561.50 | SEK 555.00 | SEK 559.50 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.27% | ||
| Current month | +4.13% | ||
| 1 month | +8.93% | ||
| 3 months | +17.30% | ||
| 6 months | +19.32% | ||
| Current year | +35.44% | ||
| 1 year | +25.94% | ||
| 3 years | +53.13% | ||
| 5 years | +24.45% | ||
| 10 years | +763.12% |
Volumes
marketsDaily volume
1,812
Estimated daily volume
13,885
Avg. Volume 20 sessions
43,864
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
2,49,58,616
Avg. Volume 20 sessions USD
25,06,469.01
Record volume 1
57,12,384
Record volume 2
47,69,088
Record volume 3
14,00,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
28,10,86,48,956
Market Cap (USD)
2,81,80,45,275
Net sales (SEK)
3,57,70,00,000
Net sales (USD)
35,86,13,748
Number of employees
1,140
Sales / Employee (SEK)
31,37,719
Sales / Employee (USD)
3,14,573
Free-Float
87.5%
Free-Float capitalization (SEK)
24,65,55,44,477
Free-Float capitalization (USD)
2,47,18,52,728
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
563.3
Moving average 20 days
548.68
Moving average 50 days
521.93
Moving average 100 days
514.2
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
61.62
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +0.27% | +25.94% | +53.13% | 281.8Cr | |
| -0.23% | -2.43% | +70.58% | +114.00% | 45TCr | |
| -3.02% | -5.03% | +38.70% | +330.91% | 26TCr | |
| +0.46% | -10.15% | -17.63% | +192.45% | 16TCr | |
| +1.45% | -9.08% | +94.97% | +905.18% | 13TCr | |
| -0.75% | -12.83% | +515.34% | +2,285.30% | 8.95TCr | |
| +0.60% | -1.59% | -1.59% | +55.83% | 7.43TCr | |
| -1.14% | -9.75% | +142.99% | +853.33% | 5.68TCr | |
| +2.89% | -5.85% | +92.63% | +162.63% | 5.47TCr | |
| +3.62% | -1.00% | +9.97% | +158.35% | 5.33TCr | |
| Average | +0.84% | -6.39% | +97.19% | +511.11% | 13.27TCr | |
| Weighted average by Cap. | +0.18% | -5.69% | +83.88% | +420.57% |
Historical Quotes: HMS Networks AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8d6d09.5_58eyGUOZVvb_KlLBZFxKZjsXpwMB7F6Ce9bMs_qOI.rpYoTE_jYO8DBsTjQlQ2tN4041cFYFSCp17XHaVm6ZTWqjkSfvl9zV4Nxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:41:16 pm | 567.50 | 15 | 1,635 |
| 01:41:16 pm | 567.50 | 15 | 1,620 |
| 01:41:16 pm | 567.50 | 9 | 1,605 |
| 01:41:16 pm | 567.50 | 16 | 1,596 |
| 01:41:16 pm | 567.50 | 24 | 1,580 |
| 01:39:03 pm | 567.00 | 11 | 1,556 |
| 01:39:03 pm | 567.00 | 12 | 1,545 |
| 01:39:03 pm | 567.00 | 5 | 1,533 |
| 01:27:06 pm | 566.50 | 1 | 1,528 |
| 01:27:06 pm | 566.50 | 5 | 1,527 |
Price Extremes
| 1 week | 553 |  | 571.5 |
| 1 month | 505.5 | | 577.5 |
| Current year | 375.2 | | 593.5 |
| 1 year | 375.2 | | 593.5 |
| 3 years | 331 | | 593.5 |
| 5 years | 255 | | 593.5 |
| 10 years | 62.5 | | 593.5 |
Monthly variations
Annual variations
| 2026 | +33.65% | ||
| 2025 | -3.41% | ||
| 2024 | -12.79% | ||
| 2023 | +46.47% | ||
| 2022 | -39.14% | ||
| 2021 | +114.62% | ||
| 2020 | +50.46% | ||
| 2019 | +40.49% | ||
| 2018 | -0.81% | ||
| 2017 | +63.16% | ||
| 2016 | +24.08% | ||
| 2015 | +64.43% | ||
| 2014 | +9.16% | ||
| 2013 | +21.60% | ||
| 2012 | +18.47% | ||
| 2011 | -12.27% | ||
| 2010 | +80.75% | ||
| 2009 | +3.91% | ||
| 2008 | -20.96% | ||
| 2007 | -0.34% |
- Stock Market
- Stocks
- HMS Stock
- Quotes HMS Networks AB
Select your edition
All financial news and data tailored to specific country editions
