HL HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,450 KRW | -0.45% |
|
-1.91% | +0.45% |
| 06/02 | HL Holdings Corporation announces an Equity Buyback for KRW 7,000 million worth of its shares. | CI |
| 06/02 | HL Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 33550 ₩ | 33500 ₩ | 33550 ₩ | 33600 ₩ | 33450 ₩ |
| Volume | 8 077 | 5 636 | 14 671 | 5 997 | 22 143 |
| Change | -1.61% | -0.15% | +0.15% | +0.15% | -0.45% |
| Opening | 33,850.00 | 33,750.00 | 33,400.00 | 33,550.00 | 33,600.00 |
| High | 34,150.00 | 33,750.00 | 33,700.00 | 33,800.00 | 33,700.00 |
| Low | 33,550.00 | 33,400.00 | 33,300.00 | 33,500.00 | 33,450.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.91% | ||
| Current month | -1.33% | ||
| 1 month | +2.92% | ||
| 3 months | -4.43% | ||
| 6 months | -2.05% | ||
| Current year | +0.45% | ||
| 1 year | -0.89% | ||
| 3 years | -22.57% | ||
| 5 years | -20.73% | ||
| 10 years | -72.80% |
Volumes
marketsDaily volume
22 143
Avg. Volume 20 sessions
11 826
Avg. Volume 20 sessions KRW
395 579 700.00
Avg. Volume 20 sessions USD
288 773.18
Record volume 1
4 778 661
Record volume 2
3 018 739
Record volume 3
1 722 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
321 479 445 205
Capitalization (USD)
234 679 995
Net sales (KRW)
1 286
Net sales (USD)
1
Number of employees
270
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
63.42 %
Free-Float capitalization (KRW)
215 772 830 578
Free-Float capitalization (USD)
157 514 166
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33 300.00
33 800.00
1 month
31 750.0034 350.00
Current year
31 750.0036 750.00
1 year
31 400.0038 500.00
3 years
28 800.0058 700.00
5 years
22 900.0058 700.00
10 years
22 900.00140 500.00
Indicators
Moving average 5 days
33 530.00
Moving average 20 days
33 212.50
Moving average 50 days
33 984.00
Moving average 100 days
33 927.00
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
48.58
RSI 14 days
48.09
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.91% | +0.45% | -0.89% | 235M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.18% | +0.01% | +9.74% | +24.42% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +8.29% | ||
| 2022 | -32.93% | ||
| 2021 | +22.59% | ||
| 2020 | -18.52% | ||
| 2019 | +4.91% | ||
| 2018 | -30.22% | ||
| 2017 | +3.47% | ||
| 2016 | -5.90% | ||
| 2015 | -7.34% | ||
| 2014 | -44.40% | ||
| 2013 | -2.72% | ||
| 2012 | -37.62% | ||
| 2011 | +59.69% | ||
| 2010 | +15.70% |
- Stock Market
- Equities
- A060980 Stock
- Quotes HL Holdings Corporation
