End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | +6.67% | -.--% | +6.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.135 $ | 0.145 $ | 0.15 $ | 0.16 $ | 0.16 $ |
Volume | 56 000 | 159 500 | 12 000 | 37 000 | 294 150 |
Change | -3.57% | +7.41% | +3.45% | +6.67% | -.--% |
Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.17 |
High | 0.14 | 0.15 | 0.15 | 0.16 | 0.17 |
Low | 0.14 | 0.14 | 0.15 | 0.15 | 0.16 |
Performance
1 day | +6.67% | ||
3 months | +6.67% | ||
6 months | +6.67% | ||
Current year | +6.67% | ||
1 year | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -.--% | +6.67% | +14.29% | 6.81M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.27% | +7.44% | +19.37% | +8.45% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
+0.13% | +2.07% | +45.60% | +55.66% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.37% | +1.37% | +43.27% | +47.90% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.16% | +5.95% | +17.67% | +17.65% | ||
Weighted average by Cap. | -0.77% | +3.22% | +5.53% | +11.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +42.86% | ||
2022 | -32.26% |
- Stock Market
- Equities
- ESPN Stock
- Quotes Hispania Resources Inc.