HIRERIGHT HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.33 USD | +0.07% |
|
+0.28% | +6.54% |
| 12/03 | Tranche Update on HireRight Holdings Corporation's Equity Buyback Plan announced on September 12, 2023. | CI |
| 12/03 | Earnings Flash (HRT) HIRERIGHT HOLDINGS CORPORATION Reports Q4 Revenue $166M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 14.3 $ | 14.3 $ | 14.32 $ | 14.33 $ |
| Volume | 86 267 | 140 038 | 268 391 | 90 362 |
| Change | -0.14% | 0.00% | +0.14% | +0.07% |
| Opening | 14.29 | 14.29 | 14.33 | 14.36 |
| High | 14.32 | 14.33 | 14.35 | 14.36 |
| Low | 14.29 | 14.28 | 14.30 | 14.32 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.28% | ||
| Current month | +0.21% | ||
| 1 month | +0.49% | ||
| 3 months | +13.73% | ||
| 6 months | +48.81% | ||
| Current year | +6.54% | ||
| 1 year | +39.40% |
Volumes
marketsDaily volume
90 362
Estimated daily volume
90 362
Avg. Volume 20 sessions
212 545
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3 045 769.85
Record volume 1
12 936 999
Record volume 2
8 792 266
Record volume 3
3 958 886
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
964 494 401
Net sales (USD)
721 877 000
Number of employees
3 190
Sales / Employee (USD)
226 294
Free-Float
20.53 %
Free-Float capitalization (USD)
235 726 045
Average Daily Capital Traded
0.32%
Highs and lows
1 week
14.28
14.36
1 month
14.2314.36
Current year
12.2514.38
1 year
8.5014.38
3 years
6.8819.46
5 years
6.8819.46
10 years
6.8819.46
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.28
Moving average 50 days
14.24
Moving average 100 days
13.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
61.75
RSI 14 days
62.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.28% | +6.54% | +39.40% | 964M | ||
| +1.77% | +1.17% | +11.84% | +47.17% | 67.2B | ||
| +2.18% | +2.19% | +14.09% | +28.48% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.47% | -1.28% | +8.00% | +28.38% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
| +0.10% | +1.42% | -9.71% | -25.86% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +0.73% | 4.99B | ||
| -1.27% | +0.99% | -3.89% | -13.93% | 4.88B | ||
| +2.07% | -0.92% | +7.14% | +5.09% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | +0.15% | +1.87% | +3.23% | 4.12B | ||
| +1.91% | +2.08% | +2.99% | +49.30% | 3.98B | ||
| +3.61% | +7.89% | -39.57% | -35.27% | 3.78B | ||
| +0.76% | +0.47% | +16.79% | +41.67% | 3.62B | ||
| Average | +1.20% | +1.44% | +3.75% | +11.98% | ||
| Weighted average by Cap. | +1.52% | +1.18% | +9.28% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7e.49AF9SrWhkbjCUWrdPWumApdmKQ7fX2NYuJyrKGQFH0.2uVMkFy89gK8Pg7tIZzBrGElr5VsJzX_CaYUz_bfJhiIoVHAU4D8I6ZdMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 14.33 | 16,256 | 73,202 |
| 01:29:59 am | 14.34 | 100 | 56,946 |
| 01:29:50 am | 14.34 | 158 | 56,846 |
| 01:29:44 am | 14.34 | 100 | 56,688 |
| 01:29:43 am | 14.34 | 100 | 56,588 |
| 01:29:30 am | 14.34 | 100 | 56,488 |
| 01:29:30 am | 14.34 | 100 | 56,388 |
| 01:29:27 am | 14.34 | 100 | 56,288 |
| 01:29:26 am | 14.33 | 100 | 56,188 |
| 01:29:21 am | 14.33 | 129 | 56,088 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +13.41% | ||
| 2022 | -25.88% | ||
| 2021 | -7.25% |
- Stock Market
- Equities
- HRT Stock
- Quotes HireRight Holdings Corporation
