HINDUSTAN ZINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 INR | +0.64% |
|
+4.21% | +34.24% |
| 27/04 | Hindustan Zinc Limited Receives an Order from Office of the Special Commissioner, Large Taxpayer Unit, West Bengal | CI |
| 25/04 | India's Vedanta misses Q4 profit estimates on lower prices | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 411.5 ₹ | 421.6 ₹ | 424.25 ₹ | 426.95 ₹ | 427 ₹ |
| Volume | 2 419 866 | 3 812 770 | 1 474 786 | 2 369 092 | 2 369 092 |
| Change | +0.46% | +2.45% | +0.63% | +0.64% | +0.64% |
| Opening | 409.60 | 413.50 | 425.35 | 427.50 | 427 |
| High | 423.95 | 429.00 | 427.85 | 442.55 | 442.6 |
| Low | 407.50 | 412.05 | 421.80 | 425.25 | 425.2 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.21% | ||
| Current month | +46.07% | ||
| 1 month | +46.07% | ||
| 3 months | +35.97% | ||
| 6 months | +44.34% | ||
| Current year | +34.24% | ||
| 1 year | +35.82% | ||
| 3 years | +38.98% | ||
| 5 years | +57.87% | ||
| 10 years | +224.06% |
Volumes
marketsDaily volume
2 369 092
Estimated daily volume
2 369 092
Avg. Volume 20 sessions
6 785 431
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 897 039 765.45
Avg. Volume 20 sessions USD
34 729 712.71
Record volume 1
24 955 970
Record volume 2
21 023 440
Record volume 3
20 990 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (INR)
1 791 263 116 700
Capitalization (USD)
21 473 662 243
Net sales (INR)
340 980 000 000
Net sales (USD)
4 087 668 240
Number of employees
3 463
Sales / Employee (INR)
98 463 760
Sales / Employee (USD)
1 180 384
Free-Float
5.53 %
Free-Float capitalization (INR)
99 120 122 868
Free-Float capitalization (USD)
1 188 252 033
Average Daily Capital Traded
0.16%
Highs and lows
1 week
406.55
442.55
1 month
294.15442.55
Current year
284.60442.55
1 year
284.60442.55
3 years
242.05442.55
5 years
116.05442.55
10 years
116.05442.55
Indicators
Moving average 5 days
414.29
Moving average 20 days
373.03
Moving average 50 days
332.64
Moving average 100 days
325.41
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-12.63%
Price spread / (MMA50)
-22.09%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
74.41
RSI 14 days
73.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +4.21% | +34.24% | +35.82% | 21.47B | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.25% | +2.90% | -6.35% | +11.31% | 118B | ||
| -1.12% | -0.06% | -0.83% | +1.67% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -3.93% | +25.46% | +34.40% | +11.73% | 41.86B | ||
| -1.88% | +10.08% | +22.25% | +11.06% | 26.52B | ||
| -7.95% | +4.24% | +47.16% | +57.32% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -2.00% | +5.97% | +49.08% | +53.90% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 6.74B | ||
| Average | -0.80% | +5.06% | +18.17% | +17.51% | ||
| Weighted average by Cap. | -0.64% | +2.80% | +5.87% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40091474b91653ba29.MUOEgX0k8GQyWSa46_8ytnp5l6TuOKyGOSkyO-ejtrk.YyjNxil0uSlnEEjaorYD3Qoe7pKpAYHED1NxDY31-o5QctbCGRGkKGstcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:01 pm | 427 | 25 | 2,242,608 |
| 03:55:15 pm | 427 | 25 | 2,242,583 |
| 03:50:40 pm | 427 | 8 | 2,242,558 |
| 03:50:31 pm | 427 | 4 | 2,242,550 |
| 03:49:38 pm | 427 | 4 | 2,242,546 |
| 03:49:00 pm | 427 | 100 | 2,242,542 |
| 03:46:59 pm | 427 | 200 | 2,242,442 |
| 03:46:48 pm | 427 | 30 | 2,242,242 |
| 03:45:18 pm | 427 | 353 | 2,242,212 |
Monthly variations
Annual change
| 2024 | +34.24% | ||
| 2023 | -1.13% | ||
| 2022 | +1.55% | ||
| 2021 | +32.52% | ||
| 2020 | +14.02% | ||
| 2019 | -24.76% | ||
| 2018 | -9.78% | ||
| 2017 | +20.93% | ||
| 2016 | +74.45% | ||
| 2015 | -14.11% | ||
| 2014 | +28.64% | ||
| 2013 | -2.65% | ||
| 2012 | +13.70% | ||
| 2011 | -12.54% | ||
| 2010 | +13.12% | ||
| 2009 | +257.75% | ||
| 2008 | -59.12% | ||
| 2007 | +0.10% | ||
| 2006 | -5.13% |
- Stock Market
- Equities
- HINDZINC Stock
- HINDZINC Stock
- Quotes Hindustan Zinc Limited
