Stock HFG HILTON FOOD GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hilton Food Group plc

Equities

HFG

GB00B1V9NW54

Food Processing

Real-time Estimate Cboe Europe
Other stock markets
 07:24:05 30/04/2024 pm IST 		5-day change 1st Jan Change
914.5 GBX +0.16% Intraday chart for Hilton Food Group plc -0.33% +14.25%
01:49pm Deutsche Bank Begins Hilton Food Group Coverage at Buy MT
10:48am Deutsche says buy Barr, Britvic and Fevertree AN

Quotes 5-day view

Delayed Quote London S.E.
Hilton Food Group plc(HFG) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 927 p 917 p 908 p 913 p 914 p
Volume 75 409 76 565 126 827 308 506 53 716
Change +1.09% -1.08% -0.98% +0.55% +0.16%
Opening 927.00 910.00 901.00 901.00 908
High 929.00 935.00 923.37 924.00 921
Low 906.00 903.58 852.54 893.00 908

Performance

1 day+0.16%
1 week-0.33%
Current month+8.42%
1 month+7.03%
3 months+15.11%
6 months+39.12%
Current year+14.25%
1 year+28.37%
3 years-25.69%
5 years-10.04%
10 years+71.32%

Volumes

markets
Daily volume
53 716
Estimated daily volume
67 860
Avg. Volume 20 sessions
108 187
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
98 937 011.50
Avg. Volume 20 sessions USD
98 937 011.50
Record volume 1
18 166 350
Record volume 2
16 747 480
Record volume 3
2 736 682
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
819 503 249
Capitalization (USD)
1 026 731 035
Net sales (GBP)
3 989 547 000
Net sales (USD)
4 998 383 750
Number of employees
7 051
Sales / Employee (GBP)
565 813
Sales / Employee (USD)
708 890
Free-Float
86.03 %
Free-Float capitalization (GBX)
705 006 723
Free-Float capitalization (USD)
883 281 773
Average Daily Capital Traded
12.07%

Highs and lows

1 week
852.54
Extreme 852.5375
935.00
1 month
803.20
Extreme 803.2048
935.00
Current year
742.00
Extreme 742
935.00
1 year
614.00
Extreme 614
935.00
3 years
495.42
Extreme 495.4194
1 290.00
5 years
495.42
Extreme 495.4194
1 352.00
10 years
342.25
Extreme 342.25
1 352.00

Indicators

Moving average 5 days
916.40
Moving average 20 days
887.70
Moving average 50 days
846.54
Moving average 100 days
811.71
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
58.79
RSI 14 days
60.77

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
HILTON FOOD GROUP PLC Stock Hilton Food Group plc
+0.16%-0.33%+14.25%+28.37% 1.03B
NESTLÉ S.A. Stock Nestlé S.A.
+0.49%-1.82%-5.10%-19.22% 265B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.63%+2.02%-0.35%-6.53% 96.62B
KRAFT HEINZ Stock Kraft Heinz
-0.96%+0.32%+3.27%-3.95% 46.98B
DANONE Stock Danone
+0.20%-1.34%+0.20%-2.13% 40.34B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.43%-1.28%+7.32%-21.77% 39.65B
THE HERSHEY COMPANY Stock The Hershey Company
+1.67%+3.48%+3.84%-29.95% 39.3B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-4.37%-5.32%-19.00%-24.81% 30.45B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.18%+0.26%-5.77%+15.31% 29.01B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.41%-2.45%+12.55%+36.20% 24.9B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+3.14%+2.26%-6.44%-28.11% 23.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-1.06%+0.55%+10.25%-14.68% 20.29B
KELLANOVA Stock Kellanova
-0.14%-0.22%+3.76%-18.05% 19.89B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.73%+4.39%+8.00%+18.66% 18.95B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-3.29%-6.38%-9.52%-17.81% 15.33B
ALMARAI COMPANY Stock Almarai Company
+0.71%-2.91%+1.79%-3.57% 15.15B
Average-0.08%+0.94%+1.19%-5.75%
Weighted average by Cap.+0.15%+0.17%-1.42%-11.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1.waLYvRT_bwsPu38kbx1DQYCWztNae5zTnzrthNt3phk.oMOdzUPLLmhViT5NPnwWBuLci7YIDNmkywvb15AmnlK0zJLOcM4kYTv9EA
DatePriceVolumeDaily volume
07:10:32 pm 914 157 50,896
07:10:32 pm 914 65 50,739
07:10:32 pm 914 192 50,674
07:08:10 pm 913 21 50,482
07:08:07 pm 913 55 50,461
07:08:07 pm 913 251 50,406
07:08:07 pm 913 30 50,155
07:06:19 pm 913 31 50,125
07:06:17 pm 913 9 50,094
07:06:17 pm 913 34 50,085

Chart Hilton Food Group plc

Chart Hilton Food Group plc
More charts

Monthly variations

Annual change

2024+14.13%
2023+43.63%
2022-51.14%
2021+2.33%
2020+0.54%
2019+22.84%
2018+4.40%
2017+39.13%
2016+15.86%
2015+39.22%
2014-9.68%
2013+55.00%
2012-1.79%
2011+8.32%
2010+26.56%
2009+31.77%
2008-16.22%
2007+8.82%
  1. Stock Market
  2. Equities
  3. HFG Stock
  4. Quotes Hilton Food Group plc