Sector Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 23.21 CNY | +0.04% |
|
-5.34% | -39.03% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.04% | -5.34% | -6.94% | -23.75% | -39.03% | -47.67% | +10.58% | -35.75% | - | 88Cr | |
| -4.68% | +3.15% | +3.86% | +15.49% | +89.91% | +130.98% | +421.11% | +996.07% | +1,274.09% | 355.89Cr | |
| +2.18% | -5.36% | -12.69% | +18.25% | +32.25% | +16.89% | +99.35% | -22.57% | +66.62% | 299.93Cr | |
| +0.57% | -0.02% | -16.29% | -24.88% | +4.61% | -9.65% | +1.57% | +23.77% | +171.14% | 250.19Cr | |
| -0.04% | -4.47% | -19.29% | -21.54% | +42.36% | +58.27% | +483.66% | +351.51% | - | 225.02Cr | |
| -1.88% | -3.49% | +19.12% | +44.49% | -0.43% | +9.43% | - | - | - | 233.72Cr | |
| -0.07% | -5.16% | -5.77% | -15.89% | +3.56% | +41.71% | +15.28% | -19.31% | +8.20% | 224.24Cr | |
| -0.66% | +0.54% | -9.13% | +5.36% | +35.24% | +29.60% | +115.44% | +221.77% | +387.11% | 227.74Cr | |
| +2.13% | -8.65% | -9.18% | -3.70% | +54.89% | +49.02% | - | - | - | 210.91Cr | |
| -0.40% | -5.63% | -6.16% | -3.08% | -29.65% | -29.94% | -31.10% | -9.21% | -65.85% | 198.48Cr | |
| +1.99% | -4.87% | +0.59% | -11.44% | -26.36% | -38.59% | -4.43% | -25.15% | +22.28% | 196.34Cr | |
| +0.12% | -1.86% | +6.56% | -16.94% | +8.98% | +52.45% | +300.62% | +352.54% | +92.12% | 190.3Cr | |
| +0.76% | 0.00% | -13.40% | -1.86% | +49.83% | +65.06% | +86.39% | +60.35% | +79.70% | 180.74Cr | |
| -0.01% | -7.90% | -13.59% | -36.34% | +46.35% | +54.00% | +66.77% | +31.16% | - | 171.54Cr | |
| -0.60% | -7.07% | +6.90% | +8.72% | +11.51% | +3.38% | -27.71% | -32.88% | - | 168.73Cr | |
| -0.57% | +0.35% | -20.75% | 0.00% | +19.42% | +20.58% | +22.93% | +48.71% | +133.38% | 165.6Cr | |
| -0.32% | -2.69% | -26.28% | -52.14% | +48.30% | +49.53% | +242.82% | +207.79% | +389.36% | 159.69Cr | |
| +0.52% | -0.72% | -22.84% | -32.56% | +67.59% | +104.81% | +296.95% | +139.55% | +836.77% | 143.3Cr | |
| +0.63% | -5.08% | -9.75% | -21.89% | -26.01% | -33.12% | -24.54% | -30.84% | +15.38% | 145.24Cr | |
| -0.21% | -6.13% | -16.59% | -41.63% | -4.40% | +3.32% | +72.07% | +200.64% | - | 114.84Cr | |
| Average | -0.02% | -4.64% | -8.58% | -10.77% | +19.45% | +26.50% | +119.32% | +136.56% | +262.33% | 197.5Cr | |
| Weighted average by Cap. | -0.17% | -4.06% | -7.59% | -6.84% | +24.08% | +32.10% | +137.48% | +178.76% | +305.32% |
- Stock Market
- Stocks
- 300809 Stock
- Sector Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
