Sector Hiecise Precision Equipment Co.,Ltd.
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 23.61 CNY | -0.96% |
|
-0.76% | -37.98% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.96% | -0.76% | -1.21% | -22.05% | -37.98% | -44.94% | -21.54% | -10.97% | - | 89Cr | |
| +0.32% | +0.63% | +1.36% | +1.33% | +11.00% | +27.84% | +154.30% | +234.21% | +665.78% | 12TCr | |
| +1.05% | +2.55% | +3.47% | +5.78% | +25.75% | +22.82% | +42.33% | +53.25% | +224.60% | 9.7TCr | |
| -0.12% | +6.79% | +17.41% | +22.40% | +89.07% | +121.62% | +197.16% | +136.05% | +1,117.27% | 6.54TCr | |
| +0.51% | +2.48% | -2.84% | -4.18% | +27.53% | +34.52% | +83.17% | +219.93% | +471.65% | 6.06TCr | |
| -0.12% | +0.40% | +2.20% | +4.30% | +26.31% | +5.87% | +84.66% | +96.09% | +383.80% | 5.82TCr | |
| +0.55% | +5.23% | +3.48% | -16.81% | +2.24% | +37.19% | +58.67% | +40.41% | +72.54% | 3.65TCr | |
| -0.15% | +2.12% | -2.55% | +1.17% | +44.72% | +38.18% | +77.01% | -16.01% | +334.39% | 3.03TCr | |
| +3.26% | +2.84% | +2.87% | -2.53% | -0.85% | -6.43% | +25.04% | +53.39% | - | 3.05TCr | |
| +1.08% | +7.69% | +10.80% | +0.28% | +39.55% | +47.74% | +12.88% | +21.31% | +155.68% | 2.99TCr | |
| +0.85% | -0.09% | -0.82% | -10.49% | -2.02% | +14.82% | +38.31% | +20.98% | +159.64% | 2.58TCr | |
| -0.17% | +8.50% | +15.83% | +0.03% | +83.88% | +101.65% | +118.27% | +87.13% | +748.80% | 2.56TCr | |
| +0.62% | +1.50% | -3.09% | -13.29% | -24.79% | -31.65% | +13.62% | -16.37% | +97.15% | 2.39TCr | |
| +0.55% | +0.39% | +2.09% | -3.63% | +21.84% | +27.05% | +55.92% | +74.69% | +314.77% | 2.34TCr | |
| +0.20% | +3.49% | -6.51% | +11.52% | - | - | - | - | - | 2.16TCr | |
| -2.21% | -2.66% | -9.36% | -34.17% | +145.15% | +375.66% | +1,631.84% | - | - | 2.13TCr | |
| +0.17% | +0.76% | +0.71% | -27.11% | -35.44% | -26.26% | +20.24% | +56.90% | +480.29% | 2.13TCr | |
| +3.08% | +4.30% | +1.58% | -9.46% | -2.70% | +18.37% | +194.18% | +188.87% | +119.60% | 1.95TCr | |
| -0.41% | -0.49% | -4.07% | -10.84% | +6.62% | +5.75% | +42.46% | +70.34% | +143.04% | 1.9TCr | |
| +0.48% | +8.56% | +7.76% | -23.27% | +75.53% | +103.47% | +236.53% | +94.10% | +467.47% | 1.9TCr | |
| Average | +0.45% | +1.91% | +1.95% | -6.55% | +26.07% | +45.96% | +161.32% | +78.02% | +372.28% | 3.76TCr | |
| Weighted average by Cap. | +0.51% | +2.23% | +2.91% | -1.39% | +29.13% | +44.43% | +138.91% | +108.75% | +445.48% |
- Stock Market
- Stocks
- 300809 Stock
- Sector Hiecise Precision Equipment Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
