Quotes Hiecise Precision Equipment Co.,Ltd.
Equities
300809
CNE100003R15
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.75 CNY | -0.55% | -10.12% | -25.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 23.6 ¥ | 22.65 ¥ | 21.71 ¥ | 21.87 ¥ | 21.75 ¥ | 21.75 ¥ |
Volume | 3 733 860 | 4 795 616 | 4 779 645 | 3 079 360 | 2 296 800 | 2 296 800 |
Change | +0.38% | -4.03% | -4.15% | +0.74% | -0.55% | -0.55% |
Opening | 23.28 | 23.59 | 22.38 | 21.75 | 21.78 | 21.78 |
High | 23.77 | 23.69 | 22.42 | 22.31 | 22.10 | 22.1 |
Low | 23.28 | 22.58 | 21.58 | 21.71 | 21.55 | 21.55 |
Performance
1 day | -0.55% | ||
1 week | -10.12% | ||
Current month | -7.72% | ||
1 month | -6.45% | ||
3 months | -0.32% | ||
6 months | -20.53% | ||
Current year | -25.64% | ||
1 year | +10.69% | ||
3 years | +62.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Tools
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -10.12% | -25.64% | +10.69% | 76Cr | ||
+0.47% | -5.01% | +67.86% | +110.25% | 407.93Cr | ||
-0.17% | +3.98% | +2.21% | +2.05% | 207.76Cr | ||
-0.84% | -3.41% | +2.16% | 0.00% | 204.12Cr | ||
-1.29% | -7.51% | +2.68% | -5.79% | 196.31Cr | ||
-2.60% | +1.14% | -8.51% | -5.75% | 154.61Cr | ||
-1.21% | -11.47% | -9.79% | -12.02% | 133.05Cr | ||
+1.36% | -2.65% | +14.40% | +14.69% | 132.58Cr | ||
-0.90% | -7.87% | -32.37% | -38.82% | 124.75Cr | ||
-0.92% | -6.44% | -20.28% | -24.36% | 120.78Cr | ||
-0.12% | +0.70% | +0.30% | +4.91% | 118.58Cr | ||
-1.83% | -3.21% | +25.78% | +119.55% | 110.2Cr | ||
+1.69% | +5.02% | -5.56% | -29.80% | 100.96Cr | ||
-1.63% | -9.89% | +1.22% | +47.06% | 100.52Cr | ||
-0.03% | -4.94% | -8.79% | -20.85% | 98Cr | ||
+2.08% | -0.62% | +8.69% | +32.09% | 95Cr | ||
Average | -0.45% | -3.82% | +0.90% | +12.74% | ||
Weighted average by Cap. | -0.42% | -3.87% | +9.39% | +22.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.64% | ||
2023 | +57.00% | ||
2022 | -33.58% | ||
2021 | +154.57% | ||
2020 | -34.90% | ||
2019 | +0.18% |
- Stock Market
- Equities
- 300809 Stock
- Quotes Hiecise Precision Equipment Co.,Ltd.