Hiecise Precision Equipment Co.,Ltd. Share Price
Stocks
300809
CNE100003R15
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.13 CNY | -6.15% |
|
-20.34% | -36.62% |
| Market Cap | 611.79Cr 90Cr 79Cr 73Cr 67Cr 127.56Cr 8.64TCr 130.05Cr 873.6Cr 342.63Cr 4.24TCr 338.81Cr 331.41Cr 15TCr | P/E 2024 |
132x | P/E 2025 | 47.6x |
|---|---|---|---|---|---|
| Enterprise Value | 498.16Cr 73Cr 64Cr 60Cr 55Cr 103.87Cr 7.03TCr 105.89Cr 711.34Cr 278.99Cr 3.45TCr 275.88Cr 269.85Cr 12TCr | EV / Sales 2024 |
16.1x | EV / Sales 2025 | 15.7x |
| Free-Float |
41.57% | Yield 2024 |
0.38% | Yield 2025 | 0.32% |
| 1 day | -6.15% | ||
| 1 week | -20.34% | ||
| Current month | -10.79% | ||
| 1 month | -20.73% | ||
| 3 months | -27.45% | ||
| 6 months | -37.70% | ||
| Current year | -36.62% |
| 1 week | 24.08 | 28.97 | |
| 1 month | 24.08 | 33.6 | |
| Current year | 24.08 | 43.5 | |
| 1 year | 24.08 | 52.5 | |
| 3 years | 17.66 | 57.57 | |
| 5 years | 10.92 | 57.57 | |
| 10 years | 8.76 | 57.57 |
| Manager | Title | Age | Since |
|---|---|---|---|
Xiang Xiong Liu
CEO | Chief Executive Officer | 63 | 10/10/2017 |
Yu Zhong Cao
CTO | Chief Tech/Sci/R&D Officer | 64 | 10/10/2017 |
Cai Ying Xu
DFI | Director of Finance/CFO | 62 | 10/10/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Yun Bin Gao
BRD | Director/Board Member | 59 | 10/10/2017 |
Feng Han
BRD | Director/Board Member | 48 | 11/10/2018 |
Cai Ying Xu
BRD | Director/Board Member | 62 | 10/10/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 15/23/15 | Sell | Director | 16,81,100 | 1.4216% | ||
| 04/23/04 | Sell | Chairman | 16,81,100 | 1.4216% | ||
| 14/21/14 | Sell | Chief Financial Officer | 30,000 | 0.0659% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.15% | -20.34% | -31.23% | +18.81% | 96Cr | ||
| -1.27% | -7.41% | +101.15% | +471.43% | 328.99Cr | ||
| -3.09% | -2.96% | +10.17% | +54.82% | 323.82Cr | ||
| -14.12% | -16.33% | +38.04% | +66.62% | 323.52Cr | ||
| -7.97% | -14.99% | +204.43% | +662.02% | 315.72Cr | ||
| +0.24% | -1.58% | +37.81% | +14.44% | 256.07Cr | ||
| -7.96% | -19.99% | +146.91% | - | 247.69Cr | ||
| -10.23% | -25.48% | +222.58% | +124.84% | 246.41Cr | ||
| -1.24% | -6.42% | +280.00% | +538.21% | 226.07Cr | ||
| -4.10% | -7.76% | +302.69% | +482.88% | 224.85Cr | ||
| Average | -5.59% | -8.49% | +131.26% | +270.45% | 258.93Cr | |
| Weighted average by Cap. | -5.69% | -8.33% | +132.35% | +286.10% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 45Cr 6.58Cr 5.77Cr 5.34Cr 4.92Cr 9.3Cr 629.55Cr 9.48Cr 64Cr 25Cr 309.16Cr 25Cr 24Cr 1.07TCr | 54Cr 8.01Cr 7.03Cr 6.51Cr 5.99Cr 11Cr 766.9Cr 12Cr 78Cr 30Cr 376.61Cr 30Cr 29Cr 1.3TCr |
| Net income | 6.2Cr 91.41L 80.18L 74.26L 68.33L 1.29Cr 87Cr 1.32Cr 8.85Cr 3.47Cr 43Cr 3.43Cr 3.36Cr 148.38Cr | 20Cr 2.98Cr 2.61Cr 2.42Cr 2.23Cr 4.21Cr 285.35Cr 4.3Cr 29Cr 11Cr 140.13Cr 11Cr 11Cr 483.94Cr |
| Net Debt | -85Cr -13Cr -11Cr -10Cr -9.37Cr -18Cr -1.2TCr -18Cr -121.36Cr -48Cr -589.16Cr -47Cr -46Cr -2.03TCr | -113.63Cr -17Cr -15Cr -14Cr -13Cr -24Cr -1.6TCr -24Cr -162.26Cr -64Cr -787.71Cr -63Cr -62Cr -2.72TCr |
Employees
474
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | CN¥24.13 | -6.15% | 57,37,740 |
| 10/26/10 | CN¥25.71 | -0.19% | 55,33,122 |
| 09/26/09 | CN¥25.76 | +0.08% | 48,17,520 |
| 08/26/08 | CN¥25.74 | -5.71% | 67,22,524 |
| 07/26/07 | CN¥27.30 | -3.43% | 73,41,400 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- 300809 Stock
Select your edition
All financial news and data tailored to specific country editions
















