HIBISCUS PETROLEUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 MYR | -0.77% |
|
0.00% | +1.97% |
| 25/04 | Hibiscus Petroleum Completes Bunga Aster-1 Exploration Well Drilling | MT |
| 21/03 | Hibiscus Petroleum's UK Unit Secures License Extension for North Sea Block | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.61 RM | 2.58 RM | 2.61 RM | 2.61 RM | 2.59 RM |
| Volume | 2 726 900 | 1 628 800 | 2 185 000 | 975 800 | 2 977 100 |
| Change | +0.77% | -1.15% | +1.16% | 0.00% | -0.77% |
| Opening | 2.59 | 2.61 | 2.59 | 2.61 | 2.61 |
| High | 2.62 | 2.62 | 2.63 | 2.62 | 2.63 |
| Low | 2.58 | 2.57 | 2.59 | 2.59 | 2.58 |
Performance
| 1 day | -0.77% | ||
| Current month | -4.78% | ||
| 1 month | -7.50% | ||
| 3 months | +1.57% | ||
| 6 months | -1.15% | ||
| Current year | +1.97% | ||
| 1 year | +9.05% | ||
| 3 years | +56.97% | ||
| 5 years | -0.38% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
2 977 100
Avg. Volume 20 sessions
2 441 860
Avg. Volume 20 sessions MYR
6 324 417.40
Avg. Volume 20 sessions USD
1 338 215.10
Record volume 1
195 005 040
Record volume 2
190 660 840
Record volume 3
176 313 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 078 498 476
Capitalization (USD)
439 799 885
Net sales (MYR)
2 344 830 000
Net sales (USD)
496 154 304
Number of employees
5
Sales / Employee (MYR)
468 966 000
Sales / Employee (USD)
99 230 861
Free-Float
72.06 %
Free-Float capitalization (MYR)
1 509 676 038
Free-Float capitalization (USD)
319 439 901
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2.57
2.63
1 month
2.572.92
Current year
2.462.92
1 year
2.132.98
3 years
1.483.78
5 years
0.613.78
10 years
0.334.35
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.68
Moving average 50 days
2.61
Moving average 100 days
2.59
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
38.69
RSI 14 days
43.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | 0.00% | +1.97% | +9.05% | 440M | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 306B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 143B | ||
| -1.60% | -0.71% | +51.38% | +52.80% | 129B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.77B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.77B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 56.36B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.26B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 36.06B | ||
| -0.81% | +0.92% | -9.55% | -17.17% | 35.89B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.71B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.96B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.9B | ||
| +0.44% | +1.61% | +25.91% | +63.80% | 19.57B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.19B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.75B | ||
| Average | -0.24% | +0.02% | +11.74% | +21.16% | ||
| Weighted average by Cap. | -0.58% | +0.34% | +14.76% | +20.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Equities
- HIBISCS Stock
- Quotes Hibiscus Petroleum