|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.760 MYR | +0.57% |
|
-1.68% | +17.33% |
| 27/05 | Hibiscus Petroleum Berhad, Q3 2026 Earnings Call, May 26, 2026 | |
| 22/05 | Hibiscus Petroleum Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.790 | MYR 1.810 | MYR 1.750 | MYR 1.760 |
| Volume | 27,82,000 | 47,28,500 | 9,89,900 | 92,99,600 | 21,86,800 |
| Change | 0.00% | -1.65% | +1.12% | -3.31% | +0.57% |
| Opening | MYR 1.840 | MYR 1.830 | MYR 1.790 | MYR 1.790 | MYR 1.750 |
| High | MYR 1.850 | MYR 1.850 | MYR 1.810 | MYR 1.800 | MYR 1.770 |
| Low | MYR 1.810 | MYR 1.750 | MYR 1.790 | MYR 1.720 | MYR 1.740 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.68% | ||
| Current month | -13.30% | ||
| 1 month | -13.30% | ||
| 3 months | -15.38% | ||
| 6 months | +14.29% | ||
| Current year | +17.33% | ||
| 1 year | +10.00% | ||
| 3 years | -20.00% | ||
| 5 years | -0.14% | ||
| 10 years | +291.11% |
Volumes
marketsDaily volume
21,86,800
Estimated daily volume
21,86,800
Avg. Volume 20 sessions
58,47,764
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
1,02,92,064.64
Avg. Volume 20 sessions USD
25,19,476.84
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,29,04,41,824
Market Cap (USD)
31,33,96,596
Net sales (MYR)
2,33,28,82,000
Net sales (USD)
56,65,63,532
Number of employees
5
Sales / Employee (MYR)
46,65,76,400
Sales / Employee (USD)
11,33,12,706
Free-Float
67.57 %
Free-Float capitalization (MYR)
87,19,57,978
Free-Float capitalization (USD)
21,17,63,643
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
1.798
Moving average 20 days
1.981
Moving average 50 days
2.059
Moving average 100 days
1.964
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
29.8
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.68% | +10.00% | -20.00% | 31Cr | |
| -0.02% | -3.07% | +16.99% | +4.96% | 13TCr | |
| +0.34% | -3.89% | +29.43% | +56.81% | 8.24TCr | |
| +0.04% | +0.38% | +10.08% | +21.22% | 7.12TCr | |
| -0.38% | -3.25% | +28.98% | +42.82% | 5.14TCr | |
| -1.26% | -2.87% | +17.03% | -11.77% | 5.09TCr | |
| +0.13% | -0.98% | +31.25% | -10.70% | 4.91TCr | |
| +0.14% | -1.82% | +85.83% | +61.04% | 4.61TCr | |
| +0.80% | -3.39% | +15.21% | -18.05% | 3.61TCr | |
| +2.94% | +2.49% | -8.63% | +32.13% | 3.23TCr | |
| Average | +0.32% | -1.26% | +23.62% | +15.84% | 5.49TCr | |
| Weighted average by Cap. | +0.14% | -1.11% | +24.51% | +20.20% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
634a4300a600e255.DyfbtQGBmd70Oo68-UimaUsQaCJ8oH3_sNlOZAGbJCY.QE-emDTE6YzZd_7KzAfeM3tfOlAG0RvO2I8iJ2vwHEBGYJLbRsTWn8YJ7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:59 pm | 1.760 | 100 | 21,86,800 |
| 02:20:02 pm | 1.760 | 1,41,300 | 21,86,700 |
| 02:20:02 pm | 1.760 | 2,000 | 20,45,400 |
| 02:20:02 pm | 1.760 | 1,000 | 20,43,400 |
| 02:20:02 pm | 1.760 | 2,500 | 20,42,400 |
| 02:20:02 pm | 1.760 | 100 | 20,39,900 |
| 02:20:02 pm | 1.760 | 500 | 20,39,800 |
| 02:20:02 pm | 1.760 | 1,000 | 20,39,300 |
| 02:20:02 pm | 1.760 | 1,600 | 20,38,300 |
| 02:20:02 pm | 1.760 | 8,400 | 20,36,700 |
Course Extremes
| 1 week | 1.72 |  | 1.85 |
| 1 month | 1.72 | | 2.19 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.44 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
