|
Market Closed -
BURSA MALAYSIA
02:27:38 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.190 MYR | -3.10% |
|
-2.67% | +46.00% |
| 02/09 | Hibiscus Petroleum Berhad, Q4 2026 Earnings Call, Aug 28, 2026 | |
| 28/08 | Hibiscus Petroleum Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5199 2.190 RM
-3.10%
65.54L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.190MYR | -3.10% | 65.54L RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.250 | MYR 2.200 | MYR 2.300 | MYR 2.230 | MYR 2.260 |
| Volume | 60,77,900 | 47,33,400 | 57,04,600 | 83,07,700 | 27,62,700 |
| Change | -4.66% | -2.22% | +4.55% | -3.04% | +1.35% |
| Opening | MYR 2.300 | MYR 2.240 | MYR 2.210 | MYR 2.300 | MYR 2.230 |
| High | MYR 2.340 | MYR 2.240 | MYR 2.330 | MYR 2.310 | MYR 2.290 |
| Low | MYR 2.250 | MYR 2.170 | MYR 2.200 | MYR 2.180 | MYR 2.220 |
Performance
| 1 day | -3.10% | ||
| 1 week | -2.67% | ||
| Current month | +6.83% | ||
| 1 month | -2.67% | ||
| 3 months | +21.67% | ||
| 6 months | -7.20% | ||
| Current year | +46.00% | ||
| 1 year | +41.29% | ||
| 3 years | -22.48% | ||
| 5 years | +27.88% | ||
| 10 years | +338.00% |
Volumes
marketsDaily volume
29,92,600
Estimated daily volume
29,92,600
Avg. Volume 20 sessions
71,20,979
Daily volume ratio
0.42
Avg. Volume 20 sessions MYR
1,55,94,944.01
Avg. Volume 20 sessions USD
38,23,225.28
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,66,65,13,443
Market Cap (USD)
40,82,49,049
Net sales (MYR)
2,34,17,70,000
Net sales (USD)
57,36,67,965
Number of employees
5
Sales / Employee (MYR)
46,83,54,000
Sales / Employee (USD)
11,47,33,593
Free-Float
66.23%
Free-Float capitalization (MYR)
1,10,37,29,766
Free-Float capitalization (USD)
27,03,82,834
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
2.248
Moving average 20 days
2.261
Moving average 50 days
2.122
Moving average 100 days
2.06
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
50.9
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -2.67% | +41.29% | -22.48% | 41Cr | |
| -0.99% | -1.17% | +27.99% | +2.71% | 15TCr | |
| +0.31% | -0.65% | +47.86% | +50.97% | 9.8TCr | |
| +0.20% | -0.53% | +19.88% | +8.62% | 7.38TCr | |
| +0.73% | -0.52% | +78.26% | +55.02% | 5.74TCr | |
| -1.34% | -2.01% | +18.18% | -14.85% | 5.61TCr | |
| -0.68% | -1.81% | +26.33% | -4.26% | 5.37TCr | |
| -0.77% | -2.13% | +24.94% | +17.88% | 5.19TCr | |
| -0.91% | -0.60% | +34.42% | -13.73% | 4.24TCr | |
| -1.85% | -0.52% | -7.75% | +23.32% | 3.12TCr | |
| Average | -0.87% | -1.63% | +31.14% | +10.32% | 6.16TCr | |
| Weighted average by Cap. | -0.57% | -1.33% | +32.21% | +14.94% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6ceffbec43577d4d39f50cd43a2e957._1bkQsPrfe0rU6KxwyhXjNHm5maM1Q13-3SEuPen6IU.u26IEq6HB9pYN_GF9nwi45TflQ-hgjUcsi3g6oDFq_bKHaoQkKww1EwC9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:27:38 pm | 2.190 | 2,300 | 29,92,600 |
| 02:27:38 pm | 2.190 | 7,700 | 29,90,300 |
| 02:27:32 pm | 2.190 | 400 | 29,82,600 |
| 02:25:33 pm | 2.190 | 1,400 | 29,82,200 |
| 02:23:33 pm | 2.190 | 5,000 | 29,80,800 |
| 02:23:14 pm | 2.190 | 5,000 | 29,75,800 |
| 02:22:47 pm | 2.190 | 500 | 29,70,800 |
| 02:22:47 pm | 2.190 | 20,400 | 29,70,300 |
| 02:21:35 pm | 2.190 | 35,600 | 29,49,900 |
| 02:21:35 pm | 2.190 | 1,000 | 29,14,300 |
Price Extremes
| 1 week | 2.17 |  | 2.33 |
| 1 month | 2.07 | | 2.42 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.48 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +50.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
