Quotes 5-day view: Hibiscus Petroleum

Delayed Quote BURSA MALAYSIA
Hibiscus Petroleum(5199) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 Today
Last MYR 1.820 MYR 1.790 MYR 1.810 MYR 1.750 MYR 1.760
Volume 27,82,000 47,28,500 9,89,900 92,99,600 21,86,800
Change 0.00% -1.65% +1.12% -3.31% +0.57%
Opening MYR 1.840 MYR 1.830 MYR 1.790 MYR 1.790 MYR 1.750
High MYR 1.850 MYR 1.850 MYR 1.810 MYR 1.800 MYR 1.770
Low MYR 1.810 MYR 1.750 MYR 1.790 MYR 1.720 MYR 1.740

Performance

1 day+0.57%
1 week-1.68%
Current month-13.30%
1 month-13.30%
3 months-15.38%
6 months+14.29%
Current year+17.33%
1 year+10.00%
3 years-20.00%
5 years-0.14%
10 years+291.11%

Volumes

markets
Daily volume
21,86,800
Estimated daily volume
21,86,800
Avg. Volume 20 sessions
58,47,764
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
1,02,92,064.64
Avg. Volume 20 sessions USD
25,19,476.84
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (MYR)
1,29,04,41,824
Market Cap (USD)
31,33,96,596
Net sales (MYR)
2,33,28,82,000
Net sales (USD)
56,65,63,532
Number of employees
5
Sales / Employee (MYR)
46,65,76,400
Sales / Employee (USD)
11,33,12,706
Free-Float
67.57 %
Free-Float capitalization (MYR)
87,19,57,978
Free-Float capitalization (USD)
21,17,63,643
Average Daily Capital Traded
0.8%

Indicators

Moving average 5 days
1.798
Moving average 20 days
1.981
Moving average 50 days
2.059
Moving average 100 days
1.964
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+17.01%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
29.8
RSI 14 days
33.81

Change 5-day change 1-year change 3-year change Capi.($)
+0.57%-1.68%+10.00%-20.00% 31Cr
-0.02%-3.07%+16.99%+4.96% 13TCr
+0.34%-3.89%+29.43%+56.81% 8.24TCr
+0.04%+0.38%+10.08%+21.22% 7.12TCr
-0.38%-3.25%+28.98%+42.82% 5.14TCr
-1.26%-2.87%+17.03%-11.77% 5.09TCr
+0.13%-0.98%+31.25%-10.70% 4.91TCr
+0.14%-1.82%+85.83%+61.04% 4.61TCr
+0.80%-3.39%+15.21%-18.05% 3.61TCr
+2.94%+2.49%-8.63%+32.13% 3.23TCr
Average +0.32%-1.26%+23.62%+15.84% 5.49TCr
Weighted average by Cap. +0.14%-1.11%+24.51%+20.20%

Historical Quotes: Hibiscus Petroleum

DateOpeningHighLowCloseVolumeChange

Latest transactions

634a4300a600e255.DyfbtQGBmd70Oo68-UimaUsQaCJ8oH3_sNlOZAGbJCY.QE-emDTE6YzZd_7KzAfeM3tfOlAG0RvO2I8iJ2vwHEBGYJLbRsTWn8YJ7Q
DatePriceVolumeTotal
02:22:59 pm 1.76010021,86,800
02:20:02 pm 1.7601,41,30021,86,700
02:20:02 pm 1.7602,00020,45,400
02:20:02 pm 1.7601,00020,43,400
02:20:02 pm 1.7602,50020,42,400
02:20:02 pm 1.76010020,39,900
02:20:02 pm 1.76050020,39,800
02:20:02 pm 1.7601,00020,39,300
02:20:02 pm 1.7601,60020,38,300
02:20:02 pm 1.7608,40020,36,700
Chart Hibiscus Petroleum

Course Extremes

1 week 1.72
Extreme 1.72
1.85
1 month 1.72
Extreme 1.72
2.19
Current year 1.42
Extreme 1.42
2.46
1 year 1.4
Extreme 1.4
2.46
3 years 1.36
Extreme 1.36
2.98
5 years 1.36
Extreme 1.36
3.78
10 years 0.44
Extreme 0.4375
3.78

Monthly variations

Annual variations

2026+17.33%
2025-23.47%
2024-22.83%
2023-5.05%
2022+31.29%
2021+40.52%
2020-38.30%
2019+11.90%
2018-6.15%
2017+118.29%
2016+78.26%
2015-72.94%
2014-51.43%
2013+24.11%
2012+49.21%
2011+78.30%
  1. Stock Market
  2. Stocks
  3. 5199 Stock
  4. Quotes Hibiscus Petroleum