|
Delayed
BURSA MALAYSIA
12:00:47 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.340 MYR | -1.27% |
|
+1.30% | +56.00% |
Stock exchange
BURSA MALAYSIA
5199 2.340 RM
-1.27%
32.44L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.340MYR | -1.27% | 32.44L RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.260 | MYR 2.290 | MYR 2.310 | MYR 2.370 | MYR 2.340 |
| Volume | 21,82,800 | 30,20,400 | 69,26,900 | 39,18,100 | 13,86,500 |
| Change | -2.16% | +1.33% | +0.87% | +2.60% | -1.27% |
| Opening | MYR 2.300 | MYR 2.260 | MYR 2.310 | MYR 2.330 | MYR 2.370 |
| High | MYR 2.300 | MYR 2.320 | MYR 2.380 | MYR 2.380 | MYR 2.370 |
| Low | MYR 2.220 | MYR 2.250 | MYR 2.300 | MYR 2.300 | MYR 2.310 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| Current month | +10.38% | ||
| 1 month | -0.85% | ||
| 3 months | +14.15% | ||
| 6 months | +14.71% | ||
| Current year | +56.00% | ||
| 1 year | +58.11% | ||
| 3 years | -15.83% | ||
| 5 years | +1.74% | ||
| 10 years | +267.06% |
Volumes
marketsDaily volume
13,86,500
Estimated daily volume
20,11,039
Avg. Volume 20 sessions
29,15,307
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
68,21,818.38
Avg. Volume 20 sessions USD
16,72,218.7
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,74,76,26,929
Market Cap (USD)
42,80,88,117
Net sales (MYR)
2,34,17,70,000
Net sales (USD)
57,36,25,808
Number of employees
5
Sales / Employee (MYR)
46,83,54,000
Sales / Employee (USD)
11,47,25,162
Free-Float
66.23%
Free-Float capitalization (MYR)
1,15,74,51,126
Free-Float capitalization (USD)
28,35,22,224
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2.278
Moving average 20 days
2.21
Moving average 50 days
2.179
Moving average 100 days
2.076
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
61.94
RSI 14 days
58.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.30% | +58.11% | -15.83% | 43Cr | |
| +0.49% | +3.58% | +67.64% | +17.64% | 18TCr | |
| -0.30% | +2.75% | +80.51% | +69.83% | 11TCr | |
| +0.16% | +3.09% | +48.41% | +18.52% | 8.28TCr | |
| -0.31% | -0.92% | -9.30% | +3.21% | 6.75TCr | |
| +0.32% | +2.06% | +53.35% | -3.47% | 6.29TCr | |
| -0.60% | 0.00% | +95.84% | +64.72% | 6.12TCr | |
| -1.06% | +0.34% | +57.78% | +4.26% | 5.79TCr | |
| +0.47% | -0.57% | +35.49% | +37.39% | 5.85TCr | |
| -0.34% | +2.14% | +43.37% | +21.59% | 5.67TCr | |
| Average | -0.35% | +3.48% | +53.12% | +21.79% | 7.35TCr | |
| Weighted average by Cap. | -0.13% | +3.54% | +56.29% | +27.28% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b89f.4zWztEbCX3fhRXmpLcrUmWD4780YXr0SNG0Vhixto6Y.s17r8gmuEDq5Kz6dALK79gbIjPVVa_MkXC5X6WQVysqJXOHEI7UyMNQ0Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:47 pm | 2.340 | 5,200 | 13,90,200 |
| 12:00:03 pm | 2.340 | 1,000 | 13,85,000 |
| 12:00:03 pm | 2.340 | 3,000 | 13,84,000 |
| 12:00:03 pm | 2.340 | 500 | 13,81,000 |
| 12:00:03 pm | 2.340 | 100 | 13,80,500 |
| 12:00:03 pm | 2.340 | 300 | 13,80,400 |
| 12:00:03 pm | 2.340 | 100 | 13,80,100 |
| 12:00:03 pm | 2.340 | 200 | 13,80,000 |
| 12:00:03 pm | 2.340 | 400 | 13,79,800 |
| 09:58:23 am | 2.340 | 300 | 13,79,400 |
Price Extremes
| 1 week | 2.22 |  | 2.38 |
| 1 month | 2.1 | | 2.38 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.92 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.61 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +58.00% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
