|
Market Closed -
BURSA MALAYSIA
02:22:29 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.330 MYR | -1.69% |
|
+0.87% | +55.33% |
Stock exchange
BURSA MALAYSIA
5199 2.330 RM
-1.69%
50.67L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5199 | 2.330MYR | -1.69% | 50.67L RM |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.310 | MYR 2.260 | MYR 2.290 | MYR 2.310 | MYR 2.370 |
| Volume | 55,46,400 | 21,82,800 | 30,20,400 | 69,26,900 | 39,18,100 |
| Change | +4.05% | -2.16% | +1.33% | +0.87% | +2.60% |
| Opening | MYR 2.220 | MYR 2.300 | MYR 2.260 | MYR 2.310 | MYR 2.330 |
| High | MYR 2.310 | MYR 2.300 | MYR 2.320 | MYR 2.380 | MYR 2.380 |
| Low | MYR 2.220 | MYR 2.220 | MYR 2.250 | MYR 2.300 | MYR 2.300 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.87% | ||
| Current month | +9.91% | ||
| 1 month | -1.27% | ||
| 3 months | +13.66% | ||
| 6 months | +14.22% | ||
| Current year | +55.33% | ||
| 1 year | +57.43% | ||
| 3 years | -16.19% | ||
| 5 years | +1.30% | ||
| 10 years | +265.49% |
Volumes
marketsDaily volume
21,74,700
Estimated daily volume
21,74,700
Avg. Volume 20 sessions
29,77,007
Daily volume ratio
0.73
Avg. Volume 20 sessions MYR
69,36,426.31
Avg. Volume 20 sessions USD
17,00,728.49
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,74,76,26,929
Market Cap (USD)
42,80,88,117
Net sales (MYR)
2,34,17,70,000
Net sales (USD)
57,36,25,808
Number of employees
5
Sales / Employee (MYR)
46,83,54,000
Sales / Employee (USD)
11,47,25,162
Free-Float
66.23%
Free-Float capitalization (MYR)
1,15,74,51,126
Free-Float capitalization (USD)
28,35,22,224
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.308
Moving average 20 days
2.216
Moving average 50 days
2.188
Moving average 100 days
2.079
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
67.74
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +0.87% | +57.43% | -16.19% | 43Cr | |
| +0.49% | +3.58% | +67.64% | +17.64% | 18TCr | |
| -0.30% | +2.75% | +80.51% | +69.83% | 11TCr | |
| +0.16% | +3.09% | +48.41% | +18.52% | 8.28TCr | |
| -0.93% | -1.23% | -9.58% | +2.88% | 6.75TCr | |
| +0.32% | +2.06% | +53.35% | -3.47% | 6.29TCr | |
| -0.60% | 0.00% | +95.84% | +64.72% | 6.12TCr | |
| -1.06% | +0.34% | +57.78% | +4.26% | 5.79TCr | |
| +0.47% | -0.57% | +35.49% | +37.39% | 5.85TCr | |
| -0.34% | +2.14% | +43.37% | +21.59% | 5.67TCr | |
| Average | -0.43% | +1.92% | +53.03% | +21.72% | 7.35TCr | |
| Weighted average by Cap. | -0.16% | +1.86% | +56.26% | +27.25% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.YJp0IzICd8f9ZBlL9PIi2rYKQrCtRjGUw9ugLyPki-M.EewNFgtMG7WPD08Rs4JamcVDNtuVAnagqoj5Y3e3zZQnrh8aVWUjqM4Veg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:29 pm | 2.330 | 3,000 | 21,78,400 |
| 02:22:29 pm | 2.330 | 3,500 | 21,75,400 |
| 02:21:54 pm | 2.330 | 1,500 | 21,71,900 |
| 02:20:35 pm | 2.330 | 3,000 | 21,70,400 |
| 02:20:04 pm | 2.330 | 1,400 | 21,67,400 |
| 02:20:04 pm | 2.330 | 2,700 | 21,66,000 |
| 02:20:04 pm | 2.330 | 800 | 21,63,300 |
| 02:20:04 pm | 2.330 | 400 | 21,62,500 |
| 02:20:04 pm | 2.330 | 900 | 21,62,100 |
| 02:20:04 pm | 2.330 | 3,000 | 21,61,200 |
Price Extremes
| 1 week | 2.22 |  | 2.38 |
| 1 month | 2.1 | | 2.38 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.92 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.61 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +58.00% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
