|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 MYR | -3.31% |
|
-6.42% | +16.67% |
| 27/05 | Hibiscus Petroleum Berhad, Q3 2026 Earnings Call, May 26, 2026 | |
| 22/05 | Hibiscus Petroleum Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: Hibiscus Petroleum
Delayed Quote BURSA MALAYSIA
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.820 | MYR 1.820 | MYR 1.790 | MYR 1.810 | MYR 1.750 |
| Volume | 60,35,100 | 27,82,000 | 47,28,500 | 9,89,900 | 92,99,600 |
| Change | +1.68% | 0.00% | -1.65% | +1.12% | -3.31% |
| Opening | MYR 1.780 | MYR 1.840 | MYR 1.830 | MYR 1.790 | MYR 1.790 |
| High | MYR 1.830 | MYR 1.850 | MYR 1.850 | MYR 1.810 | MYR 1.800 |
| Low | MYR 1.780 | MYR 1.810 | MYR 1.750 | MYR 1.790 | MYR 1.720 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.42% | ||
| Current month | -13.79% | ||
| 1 month | -17.06% | ||
| 3 months | -19.72% | ||
| 6 months | +13.64% | ||
| Current year | +16.67% | ||
| 1 year | +4.79% | ||
| 3 years | -20.45% | ||
| 5 years | -1.41% | ||
| 10 years | +288.89% |
Volumes
marketsDaily volume
92,99,600
Estimated daily volume
92,99,600
Avg. Volume 20 sessions
57,42,900
Daily volume ratio
1.62
Avg. Volume 20 sessions MYR
1,00,50,075
Avg. Volume 20 sessions USD
24,42,298.88
Record volume 1
19,50,05,040
Record volume 2
19,06,60,840
Record volume 3
17,63,13,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,33,46,85,542
Market Cap (USD)
32,25,74,812
Net sales (MYR)
2,33,28,82,000
Net sales (USD)
56,38,24,923
Number of employees
5
Sales / Employee (MYR)
46,65,76,400
Sales / Employee (USD)
11,27,64,985
Free-Float
67.57 %
Free-Float capitalization (MYR)
90,18,53,680
Free-Float capitalization (USD)
21,79,65,410
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
1.806
Moving average 20 days
1.999
Moving average 50 days
2.067
Moving average 100 days
1.961
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
34.25
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -6.42% | +4.79% | -20.45% | 32Cr | |
| -0.12% | -0.69% | +20.22% | +5.61% | 13TCr | |
| +0.71% | -2.62% | +31.11% | +56.95% | 8.2TCr | |
| -0.70% | +3.12% | +11.87% | +21.85% | 7.16TCr | |
| -0.31% | +0.03% | +32.97% | +44.28% | 5.16TCr | |
| +0.67% | -0.37% | +21.71% | -9.82% | 5.08TCr | |
| +1.59% | +3.55% | +35.75% | -8.64% | 4.93TCr | |
| +0.14% | -0.99% | +88.13% | +61.82% | 4.61TCr | |
| -2.87% | -5.28% | +13.53% | -18.70% | 3.7TCr | |
| +0.19% | +2.01% | -11.15% | +28.67% | 3.22TCr | |
| Average | -0.36% | -1.97% | +24.89% | +16.16% | 5.51TCr | |
| Weighted average by Cap. | +0.04% | -2.33% | +26.87% | +20.68% |
Historical Quotes: Hibiscus Petroleum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25fcf4777f0f8940fe4a11bfbb917.vN-yJQTrMHBuGWrIVqdeIV7D8Ebxc-yzolElZ4DHbuk.yOfxaE3YfF0DdwiyIMQMSTO3igOdHq__7hAWEMaLI7nMkuIUMJ8CSQpUMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:41 pm | 1.750 | 4,000 | 92,98,700 |
| 02:28:24 pm | 1.750 | 700 | 92,94,700 |
| 02:27:49 pm | 1.750 | 2,000 | 92,94,000 |
| 02:27:37 pm | 1.750 | 500 | 92,92,000 |
| 02:25:48 pm | 1.750 | 200 | 92,91,500 |
| 02:23:00 pm | 1.750 | 5,000 | 92,91,300 |
| 02:21:32 pm | 1.750 | 15,000 | 92,86,300 |
| 02:20:02 pm | 1.750 | 3,000 | 92,71,300 |
| 02:20:02 pm | 1.750 | 33,200 | 92,68,300 |
| 02:20:02 pm | 1.750 | 6,000 | 92,35,100 |
Course Extremes
| 1 week | 1.72 |  | 1.85 |
| 1 month | 1.72 | | 2.19 |
| Current year | 1.42 | | 2.46 |
| 1 year | 1.4 | | 2.46 |
| 3 years | 1.36 | | 2.98 |
| 5 years | 1.36 | | 3.78 |
| 10 years | 0.44 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -23.47% | ||
| 2024 | -22.83% | ||
| 2023 | -5.05% | ||
| 2022 | +31.29% | ||
| 2021 | +40.52% | ||
| 2020 | -38.30% | ||
| 2019 | +11.90% | ||
| 2018 | -6.15% | ||
| 2017 | +118.29% | ||
| 2016 | +78.26% | ||
| 2015 | -72.94% | ||
| 2014 | -51.43% | ||
| 2013 | +24.11% | ||
| 2012 | +49.21% | ||
| 2011 | +78.30% |
- Stock Market
- Stocks
- 5199 Stock
- Quotes Hibiscus Petroleum
Select your edition
All financial news and data tailored to specific country editions
