HEY SONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 TWD | -0.11% |
|
-0.11% | +10.74% |
| 10/05 | Hey Song Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/03 | Hey Song Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.2 NT$ | 44.9 NT$ | 44.8 NT$ | 44.9 NT$ | 44.85 NT$ |
| Volume | 306 722 | 271 722 | 170 046 | 149 699 | 187 748 |
| Change | +0.67% | -0.66% | -0.22% | +0.22% | -0.11% |
| Opening | 44.85 | 45.00 | 45.00 | 45.40 | 44.90 |
| High | 45.20 | 45.25 | 45.00 | 45.40 | 45.05 |
| Low | 44.80 | 44.85 | 44.65 | 44.75 | 44.80 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | +5.53% | ||
| 1 month | +6.03% | ||
| 3 months | +9.52% | ||
| 6 months | +11.85% | ||
| Current year | +10.74% | ||
| 1 year | +6.91% | ||
| 3 years | +26.52% | ||
| 5 years | +35.50% | ||
| 10 years | +33.48% |
Volumes
marketsDaily volume
187 748
Avg. Volume 20 sessions
204 819
Avg. Volume 20 sessions TWD
9 186 132.15
Avg. Volume 20 sessions USD
282 390.89
Record volume 1
29 048 249
Record volume 2
25 520 249
Record volume 3
21 910 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 043 926 775
Capitalization (USD)
554 688 353
Net sales (TWD)
10 576 476 000
Net sales (USD)
325 131 449
Free-Float
76 %
Free-Float capitalization (TWD)
13 712 489 162
Free-Float capitalization (USD)
421 535 629
Average Daily Capital Traded
0.05%
Highs and lows
1 week
44.65
45.40
1 month
42.2045.40
Current year
39.2545.40
1 year
37.4045.40
3 years
32.1045.40
5 years
27.6545.40
10 years
27.5045.40
Indicators
Moving average 5 days
44.93
Moving average 20 days
43.75
Moving average 50 days
42.95
Moving average 100 days
41.75
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
71.20
RSI 14 days
70.45
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +10.74% | +6.91% | 555M | ||
| -0.20% | -0.43% | +3.06% | +10.35% | 46.65B | ||
| +1.18% | -0.95% | +29.97% | +101.14% | 24.74B | ||
| -1.33% | -0.60% | -4.14% | -0.28% | 16.85B | ||
| +1.25% | -10.62% | +3.74% | +15.30% | 13.02B | ||
| +0.44% | +2.08% | +18.96% | +18.19% | 12.6B | ||
| -1.57% | -0.36% | +4.08% | +28.24% | 11.33B | ||
| -0.19% | +2.15% | +24.86% | +10.51% | 11.3B | ||
| +0.88% | +3.78% | +14.46% | +66.15% | 9.87B | ||
| -3.64% | -4.78% | +46.05% | +195.08% | 6.15B | ||
| -1.72% | -10.27% | -11.26% | -10.14% | 4.2B | ||
| +0.70% | -3.23% | +29.37% | +4.66% | 3.94B | ||
| +2.59% | +22.74% | +41.58% | +39.26% | 3.63B | ||
| +0.23% | -0.55% | +23.97% | +30.54% | 2.5B | ||
| +0.06% | +0.25% | +12.64% | +22.95% | 2.47B | ||
| -1.38% | +4.01% | -18.29% | -12.66% | 2.31B | ||
| Average | -0.16% | +0.37% | +14.36% | +32.89% | ||
| Weighted average by Cap. | -0.06% | -0.59% | +12.37% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +24.23% | ||
| 2022 | -8.68% | ||
| 2021 | +8.35% | ||
| 2020 | +1.23% | ||
| 2019 | +8.68% | ||
| 2018 | -4.77% | ||
| 2017 | -2.63% | ||
| 2016 | +3.03% | ||
| 2015 | -17.06% | ||
| 2014 | +8.00% | ||
| 2013 | -31.91% | ||
| 2012 | +52.98% | ||
| 2011 | -10.16% | ||
| 2010 | +48.02% | ||
| 2009 | +92.00% | ||
| 2008 | -18.43% | ||
| 2007 | -27.54% | ||
| 2006 | +79.57% | ||
| 2005 | -14.29% | ||
| 2004 | +2.84% | ||
| 2003 | +0.48% | ||
| 2002 | -6.67% | ||
| 2001 | -14.45% | ||
| 2000 | -8.68% | ||
| 1999 | -49.38% |
- Stock Market
- Equities
- 1234 Stock
- Quotes Hey Song Corporation
