HEXAGON PURUS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 NOK | -2.81% |
|
+5.27% | -53.41% |
| 13/02 | Hexagon Purus ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 13/02 | Hexagon Purus ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 kr | 4.98 kr | 5.05 kr | 5.34 kr | 5.19 kr |
| Volume | 662 706 | 799 226 | 1 365 763 | 1 456 620 | 888 296 |
| Change | +1.22% | -0.20% | +1.41% | +5.74% | -2.81% |
| Opening | 4.83 | 5.27 | 4.98 | 5.05 | 5.1 |
| High | 5.03 | 5.27 | 5.31 | 5.38 | 5.38 |
| Low | 4.83 | 4.95 | 4.81 | 4.95 | 5.1 |
Performance
| 1 day | -2.81% | ||
| 1 week | +5.27% | ||
| Current month | -16.96% | ||
| 1 month | -22.19% | ||
| 3 months | -36.08% | ||
| 6 months | -46.44% | ||
| Current year | -53.41% | ||
| 1 year | -76.19% | ||
| 3 years | -90.41% |
Volumes
marketsDaily volume
888 296
Estimated daily volume
888 296
Avg. Volume 20 sessions
984 867
Daily volume ratio
0.90
Avg. Volume 20 sessions NOK
5 111 459.73
Avg. Volume 20 sessions USD
465 214.40
Record volume 1
21 912 960
Record volume 2
14 049 920
Record volume 3
5 669 062
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 475 377 700
Capitalization (USD)
134 280 026
Net sales (NOK)
1 319 614 000
Net sales (USD)
120 103 349
Number of employees
634
Sales / Employee (NOK)
2 081 410
Sales / Employee (USD)
189 437
Free-Float
55.94 %
Free-Float capitalization (NOK)
822 611 609
Free-Float capitalization (USD)
74 869 173
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.81
5.38
1 month
4.817.30
Current year
4.8111.78
1 year
4.8124.85
3 years
4.8154.00
5 years
4.8187.98
10 years
4.8187.98
Indicators
Moving average 5 days
5.06
Moving average 20 days
6.03
Moving average 50 days
6.38
Moving average 100 days
7.88
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+16.16%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+51.84%
STIM
RSI 9 days
26.61
RSI 14 days
30.60
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +5.27% | -53.41% | -76.19% | 134M | ||
| +7.10% | +11.73% | +21.38% | -5.69% | 20.12B | ||
| +1.46% | +7.63% | +59.38% | -15.11% | 15.74B | ||
| +5.00% | +3.20% | -24.26% | -56.08% | 6.15B | ||
| +9.42% | +14.37% | -19.38% | -51.06% | 2.78B | ||
| +4.97% | +0.36% | -27.35% | -48.84% | 2.16B | ||
| +1.05% | +7.19% | -25.42% | -36.62% | 1.88B | ||
| +4.63% | +5.79% | -19.56% | -28.56% | 1.18B | ||
| -1.23% | 0.00% | +1.54% | +65.91% | 1.06B | ||
| -1.25% | +7.62% | +96.16% | - | 974M | ||
| -3.62% | -9.22% | +24.88% | +18.75% | 914M | ||
| +0.37% | +1.13% | -9.22% | -31.14% | 907M | ||
| +2.80% | +9.83% | -25.40% | -63.80% | 756M | ||
| +6.70% | +17.78% | +6.37% | -21.35% | 506M | ||
| +8.91% | +4.08% | - | - | 404M | ||
| +3.28% | +16.67% | -51.29% | -54.24% | 296M | ||
| Average | +2.90% | +6.13% | -3.04% | -28.86% | ||
| Weighted average by Cap. | +4.28% | +7.52% | +19.86% | -19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e84.Q7W9Vv92r7LLAEg9upEAkw6PUO1aA7aJFNJro4pkSLA.IdPiA5gn-MWxbypN6aVY-DzdGo8PQvvGWuMMzvxSHvh3h9Q9lQ_ehvpxeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:16 pm | 5.19 | 1 | 888,296 |
| 07:55:16 pm | 5.19 | 498 | 888,295 |
| 07:55:16 pm | 5.19 | 299 | 887,797 |
| 07:55:16 pm | 5.19 | 99 | 887,498 |
| 07:55:16 pm | 5.19 | 1,479 | 887,399 |
| 07:55:16 pm | 5.19 | 1,086 | 885,920 |
| 07:55:16 pm | 5.19 | 2,230 | 884,834 |
| 07:55:16 pm | 5.19 | 3,447 | 882,604 |
| 07:55:16 pm | 5.19 | 1,553 | 879,157 |
| 07:55:16 pm | 5.19 | 4,549 | 877,604 |
Monthly variations
Annual change
| 2024 | -52.06% | ||
| 2023 | -46.18% | ||
| 2022 | -4.17% | ||
| 2021 | -56.71% | ||
| 2020 | +24.75% |
- Stock Market
- Equities
- HPUR Stock
- Quotes Hexagon Purus ASA
