HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,567 INR | +0.53% |
|
+5.13% | +10.35% |
| 03:26am | Hero MotoCorp Reports Rise in April Sales | MT |
| 01/05 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 4498.3 ₹ | 4491.6 ₹ | 4457.7 ₹ | 4543.05 ₹ | 4,567 ₹ |
| Volume | 1 103 462 | 497 777 | 590 104 | 828 084 | 489 355 |
| Change | +2.39% | -0.15% | -0.75% | +1.91% | +0.53% |
| Opening | 4,401.00 | 4,510.25 | 4,530.00 | 4,465.00 | 4,608 |
| High | 4,515.00 | 4,540.80 | 4,530.00 | 4,588.20 | 4,625 |
| Low | 4,366.90 | 4,466.45 | 4,445.60 | 4,465.00 | 4,552 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.13% | ||
| Current month | -3.27% | ||
| 1 month | -2.41% | ||
| 3 months | -0.44% | ||
| 6 months | +46.87% | ||
| Current year | +10.35% | ||
| 1 year | +83.02% | ||
| 3 years | +62.04% | ||
| 5 years | +81.86% | ||
| 10 years | +107.61% |
Volumes
marketsDaily volume
489 354
Estimated daily volume
1 080 983
Avg. Volume 20 sessions
702 137
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
3 206 800 106.40
Avg. Volume 20 sessions USD
38 446 326.48
Record volume 1
11 665 940
Record volume 2
10 612 610
Record volume 3
6 157 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
907 510 917 424
Capitalization (USD)
10 880 148 389
Net sales (INR)
338 056 500 000
Net sales (USD)
4 052 959 379
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
439 822
Free-Float
64.85 %
Free-Float capitalization (INR)
588 510 303 067
Free-Float capitalization (USD)
7 055 650 023
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 335.10
4 625.00
1 month
4 168.154 779.75
Current year
3 929.854 949.05
1 year
2 466.004 949.05
3 years
2 146.854 949.05
5 years
1 475.004 949.05
10 years
1 475.004 949.05
Indicators
Moving average 5 days
4 476.80
Moving average 20 days
4 464.42
Moving average 50 days
4 553.72
Moving average 100 days
4 376.05
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
51.95
RSI 14 days
49.27
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +5.13% | +10.35% | +83.02% | 10.88B | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| +0.17% | +1.88% | +11.12% | +37.26% | 15.08B | ||
| +1.06% | +6.78% | +2.94% | +79.90% | 11.74B | ||
| +1.32% | +13.50% | +11.52% | -14.91% | 5.78B | ||
| -0.12% | -12.91% | -6.76% | -6.73% | 4.62B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| +1.36% | -5.58% | -25.15% | -52.31% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +0.58% | +1.62% | -7.32% | -26.20% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| -0.19% | -3.06% | -5.45% | -6.43% | 196M | ||
| +0.44% | +9.62% | +4.11% | -37.36% | 177M | ||
| -1.43% | +2.99% | 0.00% | +32.69% | 81.21M | ||
| Average | +0.79% | +2.47% | +9.37% | +21.88% | ||
| Weighted average by Cap. | +0.92% | +2.43% | +15.93% | +62.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f55ea504ede6bd327208.9B3KgXnXXjILsmMRSw5WR84pt3hkZ68HGbI6rn9AphA.jUKvyj-WN1FE9TZQe2YPP4ZgxRA0PuFYTJ8C1gcG8Sa1Vf6sPJUVc3L6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:04 pm | 4,567 | 14 | 489,354 |
| 12:59:02 pm | 4,567 | 1 | 489,340 |
| 12:59:01 pm | 4,567 | 26 | 489,339 |
| 12:59:01 pm | 4,567 | 96 | 489,313 |
| 12:58:54 pm | 4,567 | 5 | 489,217 |
| 12:58:53 pm | 4,567 | 1 | 489,212 |
| 12:58:49 pm | 4,568 | 27 | 489,211 |
| 12:58:48 pm | 4,568 | 19 | 489,184 |
| 12:58:42 pm | 4,568 | 14 | 489,165 |
| 12:58:40 pm | 4,568 | 1 | 489,151 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +51.14% | ||
| 2022 | +11.24% | ||
| 2021 | -20.83% | ||
| 2020 | +27.30% | ||
| 2019 | -21.30% | ||
| 2018 | -17.99% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.28% | ||
| 2014 | +49.70% | ||
| 2013 | +9.19% | ||
| 2012 | -0.24% | ||
| 2011 | -4.17% | ||
| 2010 | +15.74% | ||
| 2009 | +113.74% | ||
| 2008 | +15.41% | ||
| 2007 | -8.82% | ||
| 2006 | -11.11% | ||
| 2005 | +50.12% | ||
| 2004 | +27.64% | ||
| 2003 | +117.67% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
