HENRY BOOT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.3 GBX | -0.11% |
|
+2.91% | -9.95% |
| 16/04 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
| 25/03 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 181 p | 181.5 p | 183.5 p | 187.5 p | 187.3 p |
| Volume | 159 780 | 879 851 | 287 378 | 203 781 | 41 017 |
| Change | -0.55% | +0.28% | +1.10% | +2.18% | -0.11% |
| Opening | 180.50 | 179.50 | 184.50 | 183.50 | 188 |
| High | 183.75 | 185.00 | 185.00 | 187.50 | 188 |
| Low | 180.04 | 179.50 | 179.50 | 180.30 | 185.5 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.91% | ||
| Current month | +4.06% | ||
| 1 month | +2.91% | ||
| 3 months | +0.16% | ||
| 6 months | +8.27% | ||
| Current year | -9.95% | ||
| 1 year | -25.08% | ||
| 3 years | -31.77% | ||
| 5 years | -33.11% | ||
| 10 years | -14.08% |
Volumes
marketsDaily volume
41 017
Estimated daily volume
89 199
Avg. Volume 20 sessions
139 633
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
26 153 260.90
Avg. Volume 20 sessions USD
26 153 260.90
Record volume 1
25 752 435
Record volume 2
25 752 435
Record volume 3
14 323 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
250 669 089
Capitalization (USD)
314 449 332
Net sales (GBP)
359 399 000
Net sales (USD)
450 844 482
Number of employees
456
Sales / Employee (GBP)
788 156
Sales / Employee (USD)
988 694
Free-Float
32.7 %
Free-Float capitalization (GBX)
82 427 596
Free-Float capitalization (USD)
103 400 474
Average Daily Capital Traded
10.43%
Highs and lows
1 week
179.50
188.00
1 month
175.00188.50
Current year
173.90215.00
1 year
170.00250.00
3 years
170.00349.00
5 years
170.00351.00
10 years
161.24354.00
Indicators
Moving average 5 days
183.10
Moving average 20 days
180.05
Moving average 50 days
182.22
Moving average 100 days
189.82
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
62.29
RSI 14 days
56.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.91% | -9.95% | -25.08% | 314M | ||
| +0.54% | -0.27% | -2.20% | +2.26% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.91% | -1.81% | +1.70% | +18.28% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.28% | +1.91% | +6.33% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.27% | +2.47% | +15.89% | +16.95% | ||
| Weighted average by Cap. | +0.10% | +1.77% | +12.62% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd7c79c97c2714.ru1RPGnmSnyWva1EEdrtOXxwBYIVqAuU556bTcTMlAo.34MkXxOALAam054pfbbbcRMDds1awF7fiNrODK-FxUT7nRNUWrIFGv_q_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:26 pm | 187.3 | 158 | 36,423 |
| 04:15:03 pm | 187.3 | 1,000 | 36,265 |
| 04:14:33 pm | 187.3 | 1,000 | 35,265 |
| 01:19:17 pm | 186 | 6,595 | 34,265 |
| 01:11:17 pm | 185.5 | 890 | 27,670 |
| 01:11:17 pm | 185.5 | 1,165 | 26,780 |
| 01:11:04 pm | 186 | 903 | 25,615 |
| 01:11:04 pm | 186 | 5,710 | 24,712 |
| 01:10:57 pm | 186 | 7,621 | 19,002 |
| 01:02:49 pm | 186 | 1,790 | 11,381 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -11.49% | ||
| 2022 | -17.25% | ||
| 2021 | +11.37% | ||
| 2020 | -20.06% | ||
| 2019 | +32.64% | ||
| 2018 | -24.61% | ||
| 2017 | +58.31% | ||
| 2016 | -10.04% | ||
| 2015 | +14.72% | ||
| 2014 | -2.38% | ||
| 2013 | +48.15% | ||
| 2012 | +9.76% | ||
| 2011 | +31.55% | ||
| 2010 | +1.08% | ||
| 2009 | +59.48% | ||
| 2008 | -65.58% | ||
| 2007 | -21.63% | ||
| 2006 | +59.85% | ||
| 2005 | +58.98% | ||
| 2004 | +20.86% | ||
| 2003 | +28.21% | ||
| 2002 | +10.98% | ||
| 2001 | +30.85% | ||
| 2000 | -14.55% | ||
| 1999 | +15.79% | ||
| 1998 | -32.98% | ||
| 1997 | +23.26% | ||
| 1996 | +22.34% | ||
| 1995 | -16.44% | ||
| 1994 | -16.04% | ||
| 1993 | +19.11% | ||
| 1992 | +15.38% |
- Stock Market
- Equities
- BHY Stock
- Quotes Henry Boot PLC
