HENGBO HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 CNY | -1.92% |
|
+4.19% | -27.09% |
| 12:00am | Certain A Shares of Hengbo Holdings Co.,Ltd. are subject to a Lock-Up Agreement Ending on 16-JUN-2024. | CI |
| 14/05 | Hengbo Holdings Co.,Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.05 ¥ | 25.79 ¥ | 25.9 ¥ | 26.61 ¥ | 26.1 ¥ |
| Volume | 1 094 641 | 1 054 270 | 787 259 | 1 278 816 | 788 594 |
| Change | +3.51% | +2.95% | +0.43% | +2.74% | -1.92% |
| Opening | 24.26 | 25.16 | 25.88 | 26.34 | 26.36 |
| High | 25.15 | 25.88 | 26.45 | 27.50 | 26.38 |
| Low | 24.26 | 23.87 | 25.82 | 26.12 | 25.82 |
Performance
| 1 day | -1.92% | ||
| 1 week | +4.19% | ||
| Current month | -8.36% | ||
| 1 month | -4.47% | ||
| 3 months | -12.68% | ||
| 6 months | -24.68% | ||
| Current year | -27.09% |
Volumes
marketsDaily volume
788 594
Avg. Volume 20 sessions
1 601 686
Avg. Volume 20 sessions CNY
41 804 004.60
Avg. Volume 20 sessions USD
5 761 929.56
Record volume 1
17 557 520
Record volume 2
16 661 450
Record volume 3
12 387 390
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 652 623 368
Capitalization (USD)
365 616 384
Net sales (CNY)
785 426 564
Net sales (USD)
108 256 914
Number of employees
1 373
Sales / Employee (CNY)
572 051
Sales / Employee (USD)
78 847
Free-Float
22.37 %
Free-Float capitalization (CNY)
603 555 995
Free-Float capitalization (USD)
83 189 330
Average Daily Capital Traded
1.58%
Highs and lows
1 week
23.87
27.50
1 month
23.8730.24
Current year
19.1036.44
1 year
19.1049.05
3 years
19.1049.05
5 years
19.1049.05
10 years
19.1049.05
Indicators
Moving average 5 days
25.89
Moving average 20 days
26.63
Moving average 50 days
26.75
Moving average 100 days
27.43
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
47.15
RSI 14 days
47.05
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +4.19% | -27.09% | - | 37Cr | ||
| -1.05% | -2.73% | +13.14% | -0.35% | 4.45TCr | ||
| -5.65% | -13.66% | -21.65% | -30.59% | 1.91TCr | ||
| +1.27% | -3.64% | +9.66% | +21.81% | 1.83TCr | ||
| -0.51% | -1.58% | +24.90% | +35.91% | 1.63TCr | ||
| +7.45% | +6.73% | +0.42% | +6.73% | 1.55TCr | ||
| +3.50% | +11.46% | +71.18% | +112.51% | 1.42TCr | ||
| +0.67% | +2.27% | +46.84% | +49.21% | 1.31TCr | ||
| -1.21% | -3.69% | -25.95% | -22.75% | 1.21TCr | ||
| -6.27% | -9.90% | -28.50% | -23.63% | 1.18TCr | ||
| -0.45% | +5.63% | +45.59% | +69.70% | 1.14TCr | ||
| +0.24% | -0.36% | +1.82% | +15.70% | 998.32Cr | ||
| +1.65% | +9.57% | +21.61% | +44.60% | 997.19Cr | ||
| +0.27% | -1.82% | +12.53% | +26.04% | 950.88Cr | ||
| -3.89% | +3.40% | -19.76% | -18.95% | 945.2Cr | ||
| -3.83% | -8.50% | -0.76% | +24.16% | 889.82Cr | ||
| Average | -0.61% | -0.12% | +7.75% | +20.67% | ||
| Weighted average by Cap. | -0.49% | -1.03% | +10.70% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301225 Stock
- Quotes Hengbo Holdings Co.,Ltd.
