Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
231 GBX | +0.43% | +2.40% | +7.87% |
29/04 | Henderson Far East Income Posts 8.2% NAV Return for Six Months to Feb. 29 | MT |
26/04 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 228 p | 226.5 p | 227.25 p | 230 p | 232.1 p |
Volume | 472 633 | 406 480 | 218 772 | 320 822 | 356 664 |
Change | +0.66% | -0.66% | +0.33% | +1.21% | +0.43% |
Opening | 227.50 | 231.00 | 226.50 | 227.50 | 232.4 |
High | 230.50 | 231.50 | 229.50 | 232.25 | 232.8 |
Low | 225.50 | 226.50 | 225.50 | 227.30 | 229.8 |
Performance
1 day | +0.43% | ||
1 week | +2.40% | ||
Current month | +2.40% | ||
1 month | +5.42% | ||
3 months | +11.24% | ||
6 months | +14.53% | ||
Current year | +7.87% | ||
1 year | -6.86% | ||
3 years | -28.64% | ||
5 years | -35.58% | ||
10 years | -25.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +2.40% | +7.87% | -6.86% | 466M | ||
+0.22% | -1.01% | +2.70% | +13.71% | 12.46B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
-1.24% | +7.08% | +9.70% | +94.85% | 5.69B | ||
+0.52% | -0.72% | -3.91% | +5.96% | 5.35B | ||
+0.44% | +1.84% | +7.57% | +6.45% | 5.26B | ||
-0.95% | -3.79% | +10.02% | +1.48% | 4.36B | ||
-0.76% | -2.43% | +13.84% | +7.88% | 4.36B | ||
+0.24% | -0.16% | +1.53% | +1.77% | 4.02B | ||
+1.42% | +3.52% | +5.13% | +4.32% | 3.87B | ||
+0.51% | +1.02% | -2.38% | -3.00% | 3.19B | ||
+0.11% | -1.64% | +2.54% | -18.43% | 3.16B | ||
-0.70% | +1.01% | -12.57% | -23.47% | 3.11B | ||
+0.16% | -1.77% | -12.12% | -20.70% | 3.09B | ||
+0.86% | +1.72% | -0.35% | +0.93% | 2.49B | ||
+0.76% | +0.22% | +6.42% | +16.62% | 2.49B | ||
Average | +0.30% | +1.12% | +2.92% | +8.13% | ||
Weighted average by Cap. | +0.40% | +1.35% | +3.85% | +15.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:07 pm | 232.1 | 2,783 | 328,337 |
08:56:36 pm | 232 | 1,296 | 325,554 |
08:56:18 pm | 232.5 | 11,042 | 324,258 |
08:54:56 pm | 231.9 | 370 | 313,216 |
08:53:55 pm | 231.9 | 559 | 312,846 |
08:48:42 pm | 232.5 | 14 | 312,287 |
08:46:40 pm | 232 | 1,722 | 312,273 |
08:42:52 pm | 232 | 653 | 310,551 |
08:39:43 pm | 231.6 | 1,375 | 309,898 |
08:36:07 pm | 231.6 | 1,000 | 308,523 |
Monthly variations
Annual change
2024 | +6.98% | ||
2023 | -21.32% | ||
2022 | -7.37% | ||
2021 | -9.65% | ||
2020 | -10.67% | ||
2019 | +5.94% | ||
2018 | -8.97% | ||
2017 | +10.50% | ||
2016 | +18.07% | ||
2015 | -11.23% | ||
2014 | +3.40% | ||
2013 | -2.39% | ||
2012 | +20.65% | ||
2011 | -21.48% | ||
2010 | +14.18% | ||
2009 | +48.02% | ||
2008 | -25.89% | ||
2007 | +19.85% | ||
2006 | +0.33% |
- Stock Market
- Equities
- HFEL Stock
- Quotes Henderson Far East Income Limited