HEMLO EXPLORERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +33.33% |
|
-20.00% | -20.00% |
| 05/03 | Hemlo Explorers Inc. Provides Update on Pic Project Option for 2023 | CI |
| 04/01 | Hemlo Explorers Inc. Provides Further Update on Pic Project Option | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.03 $ | 0.04 $ |
| Volume | 18 000 | 39 000 | 108 000 | 7 000 |
| Change | -10.00% | -11.11% | -25.00% | +33.33% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +33.33% | ||
| 1 week | -20.00% | ||
| Current month | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | +14.29% | ||
| 6 months | -33.33% | ||
| Current year | -20.00% | ||
| 1 year | -46.67% | ||
| 3 years | -91.40% | ||
| 5 years | -95.40% | ||
| 10 years | -89.33% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
35 000
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
1 400.00
Avg. Volume 20 sessions USD
1 022.56
Record volume 1
1 303 000
Record volume 2
1 030 225
Record volume 3
976 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 482 805
Capitalization (USD)
1 482 805
Net sales ()
0
Free-Float
93.64 %
Free-Float capitalization (CAD)
1 388 520
Free-Float capitalization (USD)
1 388 520
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.08
1 year
0.020.11
3 years
0.020.46
5 years
0.001.11
10 years
0.001.59
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
38.76
RSI 14 days
44.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | -20.00% | -20.00% | -46.67% | 1.48M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.28% | +1.99% | +7.51% | -14.76% | 10.68B | ||
| +1.82% | +7.52% | +9.27% | +7.11% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.84% | +6.31% | +6.58% | -8.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +3.37% | +0.39% | +17.96% | +15.03% | ||
| Weighted average by Cap. | +0.88% | -0.15% | +12.10% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfb1316d1c3255.7XqqGzM1tfdziGR_rK4GzydM7NctkprP5eTuLfN8D2E.2R7mSntB3JJD5CI6-cV3nFQgu79G0_i1lZDYX5BLfgugLJ58cWXThETFJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:45 pm | 0.04 | 1,000 | 7,000 |
| 07:55:58 pm | 0.04 | 1,000 | 6,000 |
| 07:55:58 pm | 0.04 | 1,000 | 5,000 |
| 07:55:09 pm | 0.04 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -37.50% | ||
| 2022 | -50.00% | ||
| 2021 | -77.14% | ||
| 2020 | +112.12% | ||
| 2019 | -65.63% | ||
| 2018 | +45.45% | ||
| 2017 | +1,366.67% | ||
| 2015 | -40.00% | ||
| 2014 | -87.50% | ||
| 2013 | -68.00% | ||
| 2012 | -45.65% | ||
| 2011 | +130.00% | ||
| 2010 | -23.08% | ||
| 2009 | +160.00% | ||
| 2008 | -72.97% |
- Stock Market
- Equities
- HMLO Stock
- Quotes Hemlo Explorers Inc.