Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
119.6 CHF | +0.84% | -0.33% | +3.11% |
26/04 | HELVETIA HOLDING : EPS cut (2023: -28.3%, 2024: -2.7%) | |
11/04 | HELVETIA HOLDING : Weak 2023 earnings |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 120.2 CHF | 118.7 CHF | 118.1 CHF | 118.6 CHF | 119.5 CHF |
Volume | 61 965 | 54 190 | 63 709 | 66 703 | 4 473 |
Change | +0.25% | -1.25% | -0.51% | +0.42% | +0.84% |
Opening | 120.40 | 120.40 | 119.00 | 119.20 | 119.5 |
High | 120.50 | 120.40 | 119.40 | 119.40 | 119.9 |
Low | 119.20 | 118.50 | 117.70 | 118.60 | 119.2 |
Performance
1 day | +0.84% | ||
1 week | -0.33% | ||
Current month | -3.86% | ||
1 month | -3.86% | ||
3 months | -4.40% | ||
6 months | -0.91% | ||
Current year | +3.11% | ||
1 year | -8.36% | ||
3 years | +9.23% | ||
5 years | -7.15% | ||
10 years | +37.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -0.33% | +3.11% | -8.36% | 6.85B | ||
+0.72% | +0.30% | +10.56% | +20.31% | 110B | ||
-0.21% | -1.90% | +8.61% | +21.78% | 99.67B | ||
-1.75% | -2.20% | +4.48% | +9.86% | 97.53B | ||
+0.43% | -2.08% | +0.55% | +3.95% | 69.25B | ||
-3.82% | -3.69% | +18.56% | +34.24% | 28.19B | ||
+0.14% | +3.54% | +10.75% | +59.61% | 19.64B | ||
+0.31% | -2.64% | -4.64% | -6.47% | 12.38B | ||
-0.04% | -0.70% | +8.78% | +33.32% | 10.98B | ||
+0.35% | 0.00% | +8.92% | +18.80% | 10.43B | ||
+0.27% | +0.67% | +19.52% | +56.14% | 10B | ||
-0.44% | -0.55% | +2.61% | +40.40% | 9B | ||
-1.11% | -2.10% | +9.18% | +7.84% | 8.51B | ||
-1.39% | +6.44% | -5.65% | -2.37% | 8.13B | ||
-0.61% | +0.80% | +16.73% | +27.34% | 7.47B | ||
+0.42% | -0.35% | +8.80% | -1.92% | 7.09B | ||
Average | -0.38% | +0.73% | +7.55% | +19.65% | ||
Weighted average by Cap. | -0.39% | -0.64% | +7.42% | +18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:20:30 pm | 119.5 | 23 | 4,206 |
01:20:30 pm | 119.5 | 23 | 4,183 |
01:19:15 pm | 119.5 | 42 | 4,160 |
01:19:15 pm | 119.5 | 19 | 4,118 |
01:19:15 pm | 119.5 | 23 | 4,099 |
01:19:15 pm | 119.6 | 20 | 4,076 |
01:19:15 pm | 119.6 | 21 | 4,056 |
01:18:35 pm | 119.7 | 78 | 4,035 |
01:18:35 pm | 119.7 | 16 | 3,957 |
01:18:35 pm | 119.7 | 40 | 3,941 |
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +7.51% | ||
2022 | +0.37% | ||
2021 | +14.99% | ||
2020 | -31.73% | ||
2019 | +19.06% | ||
2018 | +4.74% | ||
2017 | 0.00% | ||
2016 | -3.09% | ||
2015 | +19.41% | ||
2014 | +5.92% | ||
2013 | +29.15% | ||
2012 | +17.46% | ||
2011 | -17.94% | ||
2010 | +12.08% | ||
2009 | +40.13% | ||
2008 | -43.76% | ||
2007 | +1.37% | ||
2006 | +44.42% | ||
2005 | +64.11% | ||
2004 | -20.09% | ||
2003 | +38.56% | ||
2002 | -39.53% | ||
2001 | -39.76% | ||
2000 | +33.33% | ||
1999 | -3.45% | ||
1998 | +4.40% | ||
1997 | +127.27% | ||
1996 | -3.51% |
- Stock Market
- Equities
- HELN Stock
- Quotes Helvetia Holding AG