HELICAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 GBX | -1.92% |
|
+0.74% | -7.90% |
| 22/04 | Helical signs two new leases in London office buildings | AN |
| 25/03 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 202.5 p | 205.5 p | 209.5 p | 208 p | 204 p |
| Volume | 31 044 | 52 418 | 20 691 | 17 376 | 88 689 |
| Change | 0.00% | +1.48% | +1.95% | -0.72% | -1.92% |
| Opening | 202.50 | 204.50 | 210.00 | 210.00 | 206 |
| High | 208.00 | 206.00 | 213.50 | 210.00 | 207.5 |
| Low | 200.00 | 200.50 | 204.50 | 201.50 | 200 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.74% | ||
| Current month | -1.92% | ||
| 1 month | -2.16% | ||
| 3 months | -2.86% | ||
| 6 months | +8.63% | ||
| Current year | -7.90% | ||
| 1 year | -32.78% | ||
| 3 years | -51.89% | ||
| 5 years | -40.70% | ||
| 10 years | -43.80% |
Volumes
marketsDaily volume
88 689
Estimated daily volume
88 689
Avg. Volume 20 sessions
56 674
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
11 561 496.00
Avg. Volume 20 sessions USD
11 561 496.00
Record volume 1
4 872 463
Record volume 2
4 577 889
Record volume 3
4 521 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
257 225 228
Capitalization (USD)
322 025 408
Net sales (GBP)
49 848 000
Net sales (USD)
62 405 708
Number of employees
27
Sales / Employee (GBP)
1 846 222
Sales / Employee (USD)
2 311 323
Free-Float
84.72 %
Free-Float capitalization (GBX)
217 931 915
Free-Float capitalization (USD)
272 833 323
Average Daily Capital Traded
4.49%
Highs and lows
1 week
200.00
213.50
1 month
191.00216.50
Current year
181.00230.00
1 year
181.00310.50
3 years
181.00513.00
5 years
181.00540.00
10 years
181.00540.00
Indicators
Moving average 5 days
205.60
Moving average 20 days
204.17
Moving average 50 days
201.94
Moving average 100 days
206.39
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
64.13
RSI 14 days
58.95
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.74% | -7.90% | -32.78% | 322M | ||
| -0.31% | -0.18% | -10.48% | +18.95% | 9.87B | ||
| +0.50% | +0.84% | -1.31% | +5.79% | 6.51B | ||
| +0.71% | -0.70% | -7.29% | -8.48% | 4.98B | ||
| -0.19% | 0.00% | -8.22% | -0.56% | 4.88B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.04B | ||
| -0.20% | +1.84% | -13.78% | +20.40% | 4.04B | ||
| +1.76% | -2.20% | -3.05% | +3.76% | 4.04B | ||
| -1.85% | -3.00% | +12.55% | +115.88% | 3.34B | ||
| -1.61% | -0.63% | -16.03% | -2.14% | 3.18B | ||
| +1.83% | -1.19% | -0.60% | -10.48% | 3B | ||
| +1.21% | +5.06% | -5.31% | +4.84% | 2.68B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.51B | ||
| -0.92% | +0.93% | -12.20% | -20.00% | 2.33B | ||
| +0.04% | +1.77% | -4.69% | +9.42% | 2.31B | ||
| -0.19% | +0.73% | -2.42% | -8.79% | 2.01B | ||
| Average | +0.04% | +1.29% | -3.76% | +7.29% | ||
| Weighted average by Cap. | +0.17% | +1.06% | -4.33% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87997f56d42d2110275d7d46.eMtjAvDhz3iREikCjeJGfwmpDZ1KljjmZRy5PUH-VmQ.MaxRTJGYg1XTaHxxz40pDW_dbMs5zGCMIH_Ab3bILgoJ8hRJvoSrMOBhYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 204 | 49,159 | 51,572 |
| 08:54:02 pm | 207.5 | 65 | 2,413 |
| 08:54:02 pm | 207.5 | 202 | 2,348 |
| 08:52:58 pm | 207.5 | 50 | 2,146 |
| 07:39:21 pm | 201 | 38 | 2,096 |
| 04:10:45 pm | 200.5 | 48 | 2,058 |
| 04:04:23 pm | 200 | 41 | 2,010 |
| 04:04:13 pm | 200 | 38 | 1,969 |
| 03:30:40 pm | 207.1 | 1 | 1,931 |
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -33.58% | ||
| 2022 | -26.54% | ||
| 2021 | +21.55% | ||
| 2020 | -21.20% | ||
| 2019 | +48.59% | ||
| 2018 | -6.18% | ||
| 2017 | +15.35% | ||
| 2016 | -37.91% | ||
| 2015 | +24.04% | ||
| 2014 | +17.23% | ||
| 2013 | +41.80% | ||
| 2012 | +23.62% | ||
| 2011 | -34.65% | ||
| 2010 | -16.67% | ||
| 2009 | +22.14% | ||
| 2008 | -12.50% | ||
| 2007 | -32.49% | ||
| 2006 | +55.41% | ||
| 2005 | +27.08% | ||
| 2004 | -1.96% | ||
| 2003 | +1.04% | ||
| 2002 | -1.67% | ||
| 2001 | +0.65% | ||
| 2000 | +33.04% | ||
| 1999 | +20.42% | ||
| 1998 | -14.20% | ||
| 1997 | +42.69% | ||
| 1996 | +23.03% | ||
| 1995 | -0.31% | ||
| 1994 | +6.35% | ||
| 1993 | +135.43% | ||
| 1992 | -5.93% | ||
| 1991 | -6.90% | ||
| 1990 | -40.82% | ||
| 1989 | -9.59% | ||
| 1988 | +44.15% | ||
| 1987 | +120.14% | ||
| 1986 | +600.00% | ||
| 1985 | +144.00% | ||
| 1984 | -58.33% | ||
| 1983 | +87.50% | ||
| 1982 | +68.42% | ||
| 1981 | -17.39% | ||
| 1980 | -14.81% |
- Stock Market
- Equities
- HLCL Stock
- Quotes Helical plc
