|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,29,700.00 KRW | -5.67% |
|
-7.22% | +31.81% |
| 22/09 | HD Construction Equipment, Manitou Form Sales Partnership | MT |
| 22/09 | Manitou Group And HD Construction Equipment Announce Cross-Distribution Partnership For Dedicated Construction Ranges | CI |
Stock exchange
Korea S.E.
A267270 1,29,700.00 ₩
-5.67%
5.45TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A267270 | 1,29,700.00KRW | -5.67% | 5.45TCr ₩ |
Quotes 5-day view: HD Construction Equipment Co., Ltd.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,42,100.00 | ₩1,39,800.00 | ₩1,36,700.00 | ₩1,37,500.00 | ₩1,29,700.00 |
| Volume | 3,32,870 | 1,96,046 | 1,82,499 | 2,61,594 | 4,20,043 |
| Change | - | -1.62% | -2.22% | +0.59% | -5.67% |
| Opening | ₩1,38,500.00 | ₩1,42,000.00 | ₩1,41,900.00 | ₩1,39,100.00 | ₩1,37,600.00 |
| High | ₩1,45,800.00 | ₩1,43,200.00 | ₩1,41,900.00 | ₩1,45,500.00 | ₩1,38,100.00 |
| Low | ₩1,38,500.00 | ₩1,38,600.00 | ₩1,34,900.00 | ₩1,37,000.00 | ₩1,28,100.00 |
Performance
| 1 day | -5.67% | ||
| 1 week | -7.22% | ||
| Current month | -2.70% | ||
| 1 month | -7.22% | ||
| 3 months | +17.70% | ||
| 6 months | +0.08% | ||
| Current year | +31.81% | ||
| 1 year | +37.39% | ||
| 3 years | +77.91% | ||
| 5 years | +211.03% |
Volumes
marketsDaily volume
4,20,043
Avg. Volume 20 sessions
2,49,877
Avg. Volume 20 sessions KRW
32,40,90,46,900
Avg. Volume 20 sessions USD
2,39,17,876.61
Record volume 1
35,67,389
Record volume 2
33,10,026
Record volume 3
26,52,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
61,71,26,67,24,026
Market Cap (USD)
4,54,61,86,793
Net sales (KRW)
3,776
Net sales (USD)
3
Number of employees
3,844
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
62.45%
Free-Float capitalization (KRW)
38,47,42,70,25,304
Free-Float capitalization (USD)
2,83,42,83,902
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,37,160
Moving average 20 days
1,36,955
Moving average 50 days
1,33,190
Moving average 100 days
1,41,092
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+8.78%
RSI 9 days
39.21
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.67% | -7.22% | +37.39% | +77.91% | 454.62Cr | |
| +2.03% | +1.56% | +76.40% | +204.83% | 38TCr | |
| -1.77% | -3.86% | -22.80% | +6.44% | 2.31TCr | |
| -0.83% | -3.76% | -31.71% | +10.65% | 1.25TCr | |
| -0.98% | -2.58% | -22.46% | -12.72% | 749.81Cr | |
| -1.03% | -2.20% | +6.07% | +12.26% | 406.98Cr | |
| -1.01% | -1.01% | -26.04% | -5.31% | 311.45Cr | |
| -1.45% | -1.96% | -29.78% | +3.73% | 221.55Cr | |
| 0.00% | +0.27% | +38.00% | +48.68% | 214.3Cr | |
| -2.59% | -3.62% | -8.59% | +92.34% | 200.02Cr | |
| Average | -1.33% | -2.90% | +1.65% | +43.88% | 4.39TCr | |
| Weighted average by Cap. | +1.52% | +0.20% | +63.51% | +178.25% |
Historical Quotes: HD Construction Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,28,100 |  | 1,45,500 |
| 1 month | 1,24,000 | | 1,49,700 |
| Current year | 95,900 | | 2,17,500 |
| 1 year | 85,800 | | 2,17,500 |
| 3 years | 44,100 | | 2,17,500 |
| 5 years | 30,000 | | 2,17,500 |
| 10 years | 10,650 | | 2,17,500 |
Monthly variations
Annual variations
| 2026 | +31.81% | ||
| 2025 | +68.78% | ||
| 2024 | +12.77% | ||
| 2023 | -16.88% | ||
| 2022 | +53.39% | ||
| 2021 | +23.82% | ||
| 2020 | +9.53% | ||
| 2019 | -29.98% | ||
| 2018 | -49.47% | ||
| 2017 | +40.83% |
- Stock Market
- Stocks
- A267270 Stock
- Quotes HD Construction Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
