HAWAIIAN ELECTRIC COMPANY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -0.34% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 14.5 $ | 0 $ |
| Volume | 55 | 4 | 190 | 80 |
| Change | -100.00% | +-NaN% | +∞% | -100.00% |
| Opening | 0.00 | 0.00 | 14.50 | 0.00 |
| High | 0.00 | 0.00 | 14.50 | 0.00 |
| Low | 0.00 | 0.00 | 14.50 | 0.00 |
Volumes
marketsDaily volume
190
Estimated daily volume
1 950
Avg. Volume 20 sessions
221
Daily volume ratio
8.82
Avg. Volume 20 sessions USD
3 204.50
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
14.50
14.50
1 month
14.2314.75
3 years
10.0030.00
5 years
10.0030.00
Indicators
Moving average 5 days
14.50
Moving average 20 days
5.03
Moving average 50 days
7.98
Moving average 100 days
14.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-65.30%
Price spread / (MMA50)
-44.94%
Price spread / (MMA100)
+0.17%
RSI 9 days
45.83
RSI 14 days
47.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | 0.00% | - | - | 0 | ||
| +0.39% | +7.09% | +18.08% | -5.71% | 146B | ||
| +0.62% | +3.13% | +8.10% | +1.65% | 82.52B | ||
| +1.74% | +2.95% | -0.17% | +0.42% | 78.98B | ||
| +0.59% | +2.72% | +4.01% | +2.06% | 77.47B | ||
| +0.71% | +3.07% | -5.33% | +4.12% | 69.22B | ||
| +2.54% | +8.62% | +72.78% | +156.59% | 62.3B | ||
| +0.29% | +3.46% | +9.59% | -3.40% | 46.81B | ||
| +0.36% | +9.93% | - | - | 46.36B | ||
| +0.77% | +1.39% | +9.98% | -8.51% | 43.09B | ||
| +0.08% | +3.54% | -1.75% | +1.75% | 37.76B | ||
| -0.03% | -0.12% | +4.55% | -12.24% | 37.55B | ||
| -3.78% | -2.19% | +24.47% | +60.84% | 34.18B | ||
| -0.11% | +1.80% | +5.63% | -2.94% | 33.25B | ||
| -1.26% | 0.00% | -4.47% | -4.86% | 32.4B | ||
| +0.06% | +1.51% | -11.90% | -21.32% | 30.2B | ||
| Average | +0.17% | +2.28% | +9.54% | +12.03% | ||
| Weighted average by Cap. | +0.45% | +2.86% | +11.43% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2018 | -10.87% | ||
| 2017 | +15.00% | ||
| 2016 | 0.00% | ||
| 2015 | -2.44% | ||
| 2014 | +0.24% | ||
| 2013 | +0.25% | ||
| 2012 | +6.81% | ||
| 2011 | +15.76% | ||
| 2010 | +1.85% | ||
| 2009 | +1.25% | ||
| 2008 | -5.88% | ||
| 2007 | +13.33% | ||
| 2006 | -11.76% | ||
| 2005 | +13.33% | ||
| 2004 | +6.01% | ||
| 2003 | +4.81% | ||
| 2002 | +11.57% | ||
| 2001 | +21.00% |
- Stock Market
- Equities
- HAWEL Stock
- Quotes Hawaiian Electric Company, Inc.