|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 USD | -0.35% |
|
+0.04% | +8.90% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.14 | $25.81 | $25.48 | $25.53 | $25.44 |
| Volume | 1,38,953 | 4,01,220 | 1,07,006 | 73,959 | 82,530 |
| Change | -1.14% | +2.67% | -1.28% | +0.20% | -0.35% |
| Opening | $25.43 | $25.13 | $25.88 | $25.40 | $25.37 |
| High | $25.64 | $25.93 | $25.88 | $25.57 | $25.69 |
| Low | $24.81 | $24.92 | $25.03 | $25.11 | $25.15 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.04% | ||
| Current month | -0.35% | ||
| 1 month | +11.68% | ||
| 3 months | +18.93% | ||
| 6 months | +8.90% | ||
| Current year | +8.90% | ||
| 1 year | +17.61% | ||
| 3 years | -15.82% | ||
| 5 years | -41.34% | ||
| 10 years | +40.47% |
Volumes
marketsDaily volume
82,530
Estimated daily volume
82,530
Avg. Volume 20 sessions
1,30,765
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
33,26,661.6
Record volume 1
49,60,843
Record volume 2
17,97,300
Record volume 3
17,50,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,40,11,900
Net sales (USD)
75,89,95,000
Number of employees
2,392
Sales / Employee (USD)
3,17,306
Free-Float
42.14 %
Free-Float capitalization (USD)
35,12,31,170
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
25.48
Moving average 20 days
23.97
Moving average 50 days
22.82
Moving average 100 days
22.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
70.03
RSI 14 days
67.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.04% | +17.61% | -15.82% | 41Cr | |
| -2.12% | -3.19% | +34.85% | +264.63% | 2.74TCr | |
| +3.83% | +0.06% | -13.72% | -25.74% | 839.36Cr | |
| -0.41% | +4.80% | -17.55% | -50.23% | 311.36Cr | |
| +1.14% | -1.67% | -33.43% | -29.04% | 210.07Cr | |
| +2.02% | +9.71% | -6.93% | -17.64% | 119.18Cr | |
| -0.33% | -1.08% | -15.02% | +8.52% | 115.52Cr | |
| +1.58% | +11.04% | -2.07% | -24.05% | 104.55Cr | |
| -1.00% | -1.19% | -12.71% | +71.74% | 97Cr | |
| -1.09% | -1.94% | -12.50% | +10.71% | 58Cr | |
| Average | +0.32% | +4.16% | -6.15% | +19.31% | 464.09Cr | |
| Weighted average by Cap. | -0.50% | +3.66% | +14.57% | +147.87% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa4f22d3.R76p6k_QhRe_FE_oMeRC8osIopIdWhFH6YQmP8_-Lk8.F9j80iCh01DUYSmAe6M4u-5kzuNuNl8rqOxXd7fJRgMK-NzHN6nwTuxQDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 25.44 | 15,329 | 53,295 |
| 01:29:58 am | 25.45 | 199 | 37,966 |
| 01:29:54 am | 25.44 | 100 | 37,767 |
| 01:29:52 am | 25.46 | 100 | 37,667 |
| 01:29:52 am | 25.46 | 100 | 37,567 |
| 01:29:52 am | 25.46 | 100 | 37,467 |
| 01:29:52 am | 25.46 | 100 | 37,367 |
| 01:29:52 am | 25.46 | 100 | 37,267 |
| 01:29:52 am | 25.45 | 100 | 37,167 |
| 01:29:46 am | 25.40 | 100 | 37,067 |
Course Extremes
| 1 week | 24.92 |  | 25.93 |
| 1 month | 22.4 | | 25.93 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 42.86 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +8.90% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
