HAVERTY FURNITURE COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 USD | -1.63% |
|
+0.45% | -11.83% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.8 $ | 32.55 $ | 31.82 $ | 31.3 $ |
| Volume | 94 531 | 74 569 | 79 854 | 61 405 |
| Change | +4.13% | -0.76% | -2.24% | -1.63% |
| Opening | 31.66 | 32.64 | 32.15 | 31.69 |
| High | 32.83 | 33.04 | 32.15 | 31.98 |
| Low | 31.66 | 32.23 | 31.40 | 31.21 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.45% | ||
| Current month | -8.26% | ||
| 1 month | -8.26% | ||
| 3 months | -10.57% | ||
| 6 months | +20.80% | ||
| Current year | -11.83% | ||
| 1 year | +3.85% | ||
| 3 years | -32.72% | ||
| 5 years | +32.23% | ||
| 10 years | +22.84% |
Volumes
marketsDaily volume
61 405
Estimated daily volume
61 405
Avg. Volume 20 sessions
79 466
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2 487 285.80
Record volume 1
1 797 300
Record volume 2
1 717 200
Record volume 3
1 692 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
509 667 822
Net sales (USD)
862 133 000
Number of employees
2 574
Sales / Employee (USD)
334 939
Free-Float
42.72 %
Free-Float capitalization (USD)
430 641 834
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.21
33.04
1 month
29.8933.97
Current year
29.8937.05
1 year
25.0537.05
3 years
22.7752.84
5 years
9.8152.84
10 years
9.8152.84
Indicators
Moving average 5 days
31.99
Moving average 20 days
31.61
Moving average 50 days
32.66
Moving average 100 days
33.54
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
52.23
RSI 14 days
49.81
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | +0.45% | -11.83% | +3.85% | 510M | ||
| +0.17% | +1.06% | +39.84% | +133.11% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +25.66% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | -2.44% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -13.26% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +71.20% | 1.93B | ||
| +0.58% | +7.30% | +24.72% | +17.05% | 1.13B | ||
| -0.26% | -1.14% | +29.82% | +185.86% | 879M | ||
| -2.97% | +10.17% | +24.84% | +59.54% | 837M | ||
| -0.89% | -0.67% | -0.45% | -1.11% | 588M | ||
| +2.61% | +2.86% | +19.34% | -4.00% | 240M | ||
| -1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| -2.94% | -5.71% | +5.60% | +33.06% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| 0.00% | -1.53% | -20.37% | -55.05% | 119M | ||
| Average | -0.20% | +1.45% | +7.54% | +31.40% | ||
| Weighted average by Cap. | +0.64% | +2.11% | +20.48% | +66.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf656cab08d8ee58cf6285136.-Ez5PBIT-B3KxmNOZ4f1aBAbKYbQ2rTXGv1T9GuWkcs.yAqWCUZUvySwtwgjDcu8I31ff8mkjMOBa8wmhlrJ0IOoKZN-SySrdvOyEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 31.3 | 10,941 | 37,564 |
| 01:29:59 am | 31.31 | 100 | 26,623 |
| 01:29:25 am | 31.3 | 100 | 26,523 |
| 01:28:49 am | 31.31 | 100 | 26,423 |
| 01:28:49 am | 31.3 | 100 | 26,323 |
| 01:28:48 am | 31.27 | 100 | 26,223 |
| 01:28:48 am | 31.29 | 112 | 26,123 |
| 01:28:48 am | 31.3 | 141 | 26,011 |
| 01:28:48 am | 31.3 | 100 | 25,870 |
| 01:28:48 am | 31.3 | 119 | 25,770 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Equities
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
