|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.99 USD | +2.57% |
|
+5.17% | +2.70% |
| 15/05 | Haverty Furniture Companies, Inc. announces Quarterly dividend, payable on June 16, 2026 | CI |
| 05/05 | Haverty Furniture Companies, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | |
|---|---|---|---|---|---|
| Last | 22.81 $ | 22.63 $ | 22.51 $ | 23.33 $ | 23.39 $ |
| Volume | 87,854 | 60,882 | 73,196 | 66,946 | 78,950 |
| Change | +1.24% | -0.79% | -0.53% | +3.64% | +0.26% |
| Opening | 22.82 $ | 22.84 $ | 22.63 $ | 22.78 $ | 23.50 $ |
| High | 22.99 $ | 22.85 $ | 22.85 $ | 23.46 $ | 23.74 $ |
| Low | 22.46 $ | 22.44 $ | 22.45 $ | 22.78 $ | 23.26 $ |
Performance
| 1 day | +2.57% | ||
| 1 week | +5.17% | ||
| Current month | +3.45% | ||
| 1 month | +12.84% | ||
| 3 months | +9.79% | ||
| 6 months | -4.12% | ||
| Current year | +2.70% | ||
| 1 year | +20.37% | ||
| 3 years | -17.10% | ||
| 5 years | -52.60% | ||
| 10 years | +34.02% |
Volumes
marketsDaily volume
1,02,724
Estimated daily volume
1,02,724
Avg. Volume 20 sessions
83,176
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
19,95,392.24
Record volume 1
49,60,843
Record volume 2
17,97,300
Record volume 3
17,50,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,63,00,910
Net sales (USD)
75,89,95,000
Number of employees
2,392
Sales / Employee (USD)
3,17,306
Free-Float
42.14 %
Free-Float capitalization (USD)
31,92,38,671
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
22.93
Moving average 20 days
22.25
Moving average 50 days
22.1
Moving average 100 days
23.18
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
62.54
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.57% | +5.17% | +20.37% | -17.10% | 38Cr | |
| +5.70% | +5.12% | +40.60% | +249.84% | 2.44TCr | |
| -1.55% | +0.64% | -6.93% | -23.03% | 953.52Cr | |
| +7.15% | +3.96% | -10.98% | -40.90% | 281.04Cr | |
| +2.70% | +4.52% | -31.44% | -30.61% | 209.55Cr | |
| +0.74% | -0.12% | -13.51% | +13.54% | 119.76Cr | |
| -3.54% | -11.99% | -16.35% | - | 99Cr | |
| +5.52% | +6.48% | -19.48% | -18.08% | 95Cr | |
| -1.12% | +8.59% | -20.03% | +80.89% | 91Cr | |
| +1.75% | +1.53% | -17.88% | +6.67% | 59Cr | |
| Average | +1.93% | +1.33% | -7.56% | +24.58% | 438.21Cr | |
| Weighted average by Cap. | +3.47% | +2.97% | +17.21% | +134.46% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a7978dacc05ea.TvCA1hVEhBJxQ6PrZB0fl6cyKaiwTSSh4jtWDNXXKEc.CZnRmlcP5VgHFO26N01b3egDfuGBNRTYrQI5NaPgUiECvc2JXg-9ZBo6yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 23.99 | 12,482 | 74,633 |
| 01:29:59 am | 23.98 | 165 | 62,151 |
| 01:29:58 am | 24.00 | 248 | 61,986 |
| 01:29:54 am | 23.97 | 100 | 61,738 |
| 01:29:54 am | 23.99 | 100 | 61,638 |
| 01:29:54 am | 23.99 | 100 | 61,538 |
| 01:29:52 am | 23.93 | 200 | 61,438 |
| 01:29:50 am | 23.98 | 100 | 61,238 |
| 01:29:50 am | 23.98 | 100 | 61,138 |
| 01:29:48 am | 23.96 | 100 | 61,038 |
Course Extremes
| 1 week | 22.44 |  | 24.17 |
| 1 month | 20.1 | | 24.17 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.32 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 51.58 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
