|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -0.74% |
|
-1.17% | +8.56% |
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.66 | $26.23 | $25.63 | $25.45 | $25.55 |
| Volume | 1,22,803 | 1,73,783 | 1,06,851 | 98,298 | 54,670 |
| Change | +1.87% | +2.22% | -2.29% | -0.70% | +0.39% |
| Opening | $25.13 | $25.75 | $26.10 | $25.83 | $25.40 |
| High | $26.08 | $26.50 | $26.32 | $25.83 | $25.58 |
| Low | $25.04 | $25.56 | $25.42 | $25.02 | $25.28 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.17% | ||
| Current month | -0.67% | ||
| 1 month | +4.97% | ||
| 3 months | +10.89% | ||
| 6 months | -5.41% | ||
| Current year | +8.56% | ||
| 1 year | +17.46% | ||
| 3 years | -25.65% | ||
| 5 years | -32.95% | ||
| 10 years | +37.98% |
Volumes
marketsDaily volume
69,938
Estimated daily volume
69,938
Avg. Volume 20 sessions
87,493
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
22,18,822.48
Record volume 1
49,60,843
Record volume 2
17,97,300
Record volume 3
17,50,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,48,05,698
Net sales (USD)
75,89,95,000
Number of employees
2,392
Sales / Employee (USD)
3,17,306
Free-Float
42.14 %
Free-Float capitalization (USD)
35,19,04,596
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
25.63
Moving average 20 days
25.24
Moving average 50 days
23.63
Moving average 100 days
22.86
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.4
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.17% | +17.46% | -25.65% | 41Cr | |
| +0.55% | -0.22% | +24.48% | +241.17% | 2.6TCr | |
| -3.27% | -2.98% | -9.21% | -29.79% | 852.96Cr | |
| -3.00% | -7.97% | -17.72% | -54.11% | 341.64Cr | |
| +0.12% | +8.19% | -27.51% | -22.38% | 233.14Cr | |
| -1.21% | -0.17% | -13.39% | +7.27% | 116.73Cr | |
| -1.64% | -3.44% | -0.88% | -25.08% | 108.02Cr | |
| -1.33% | -7.35% | -19.83% | -33.33% | 106.72Cr | |
| -0.20% | -1.73% | -19.26% | +58.63% | 92Cr | |
| +0.83% | +0.83% | -20.49% | +14.12% | 63Cr | |
| Average | -1.04% | +0.82% | -8.64% | +13.09% | 455.91Cr | |
| Weighted average by Cap. | -0.64% | +2.33% | +8.18% | +126.92% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a26e3c3ded16d06c31b75a2f.V4NhAvxLodXvzZ3e5P0bN4ov2AjFxpEZc8bgMT756BI.Y7EKT80Nlr--tOWngsoqcKdJ7EaGk-J6JoKzHHOqi1wwyCdBsz_rkJ_9pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 25.36 | 17,222 | 43,556 |
| 01:29:59 am | 25.36 | 111 | 26,334 |
| 01:29:59 am | 25.36 | 215 | 26,223 |
| 01:29:59 am | 25.36 | 174 | 26,008 |
| 01:29:58 am | 25.36 | 100 | 25,834 |
| 01:29:58 am | 25.36 | 100 | 25,734 |
| 01:29:58 am | 25.36 | 600 | 25,634 |
| 01:29:57 am | 25.34 | 100 | 25,034 |
| 01:29:56 am | 25.32 | 100 | 24,934 |
| 01:29:56 am | 25.35 | 174 | 24,834 |
Course Extremes
| 1 week | 24.67 |  | 26.5 |
| 1 month | 23.6 | | 26.5 |
| Current year | 20.1 | | 27.67 |
| 1 year | 19.53 | | 27.67 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 39.37 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
