|
Market Closed -
NYSE
02:31:23 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 29.43 USD | -3.10% |
|
+1.94% | +25.98% |
Stock exchange
NYSE
HVT 29.43 $
-3.10%
28.36L
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $28.33 | $29.41 | $29.28 | $30.37 | $29.43 |
| Volume | 90,247 | 86,787 | 1,21,071 | 1,58,543 | 96,371 |
| Change | -1.87% | +3.81% | -0.44% | +3.72% | -3.10% |
| Opening | $28.74 | $28.76 | $29.65 | $29.70 | $30.56 |
| High | $29.14 | $29.71 | $29.73 | $30.60 | $30.56 |
| Low | $28.28 | $28.71 | $29.15 | $29.55 | $29.29 |
Performance
| 1 day | -3.10% | ||
| 1 week | +1.94% | ||
| Current month | +0.51% | ||
| 1 month | +7.02% | ||
| 3 months | +13.98% | ||
| 6 months | +35.37% | ||
| Current year | +25.98% | ||
| 1 year | +29.48% | ||
| 3 years | +0.27% | ||
| 5 years | -6.69% | ||
| 10 years | +50.92% |
Volumes
marketsDaily volume
96,371
Estimated daily volume
96,371
Avg. Volume 20 sessions
97,843
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
28,79,519.49
Record volume 1
49,60,843
Record volume 2
17,97,300
Record volume 3
17,50,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,71,90,147
Net sales (USD)
75,89,95,000
Number of employees
2,392
Sales / Employee (USD)
3,17,306
Free-Float
38.58%
Free-Float capitalization (USD)
36,78,26,827
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
29.36
Moving average 20 days
28.48
Moving average 50 days
27.95
Moving average 100 days
27.02
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
69.24
RSI 14 days
66.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +1.94% | +29.48% | +0.27% | 46Cr | |
| -2.22% | +1.30% | +31.71% | +228.82% | 2.99TCr | |
| -0.03% | +3.12% | +38.01% | +4.19% | 1.21TCr | |
| -8.46% | -4.71% | -21.13% | -44.14% | 253.95Cr | |
| -0.72% | +1.88% | -22.60% | -13.73% | 242.21Cr | |
| -2.13% | +6.70% | - | - | 222.69Cr | |
| -3.83% | +3.70% | +22.31% | +40.07% | 170.95Cr | |
| -1.05% | -0.72% | -12.04% | +55.31% | 129.24Cr | |
| -2.92% | -1.51% | +7.09% | -10.04% | 121.62Cr | |
| +2.46% | +6.66% | -18.19% | +113.68% | 85Cr | |
| Average | -2.20% | +2.88% | +6.07% | +41.60% | 547.43Cr | |
| Weighted average by Cap. | -1.93% | +2.97% | +25.33% | +132.67% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98036a.JV8ZFJNORAo_02F4XMr107NBVruI_zD7bWBLDanAHRM.UhlORKooHUdqq1IrE7Cmi_1wEcKll1PNCBIsb_ifZFFABndt4ScPTXKnBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:23 am | 29.43 | 27,410 | 62,956 |
| 02:30:00 am | 29.45 | 133 | 35,546 |
| 02:29:59 am | 29.46 | 100 | 35,413 |
| 02:29:59 am | 29.46 | 139 | 35,313 |
| 02:29:59 am | 29.46 | 113 | 35,174 |
| 02:29:59 am | 29.45 | 100 | 35,061 |
| 02:29:58 am | 29.46 | 137 | 34,961 |
| 02:29:58 am | 29.46 | 100 | 34,824 |
| 02:29:55 am | 29.42 | 100 | 34,724 |
| 02:29:54 am | 29.45 | 100 | 34,624 |
Price Extremes
| 1 week | 28.7 |  | 30.6 |
| 1 month | 27.08 | | 30.6 |
| Current year | 20.1 | | 30.6 |
| 1 year | 20.1 | | 30.6 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +25.98% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
