|
Real-time Estimate
Cboe BZX
10:40:27 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.04 USD | -0.84% |
|
-0.83% | +15.65% |
Stock exchange
NYSE
HVT 27.12 $
-0.55%
22.1L
$
Quotes 5-day view: Haverty Furniture Companies, Inc.
Delayed Quote NYSE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $27.26 | $27.38 | $27.36 | $27.27 | $27.12 |
| Volume | 1,46,898 | 1,09,724 | 1,11,344 | 2,36,380 | 81,488 |
| Change | +0.07% | +0.44% | -0.07% | -0.33% | -0.84% |
| Opening | $27.29 | $27.15 | $27.64 | $27.67 | $27.06 |
| High | $27.43 | $27.61 | $27.89 | $27.67 | $27.41 |
| Low | $26.70 | $26.77 | $27.34 | $26.74 | $26.59 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.83% | ||
| Current month | -0.94% | ||
| 1 month | +4.63% | ||
| 3 months | +18.59% | ||
| 6 months | +16.59% | ||
| Current year | +15.65% | ||
| 1 year | +20.39% | ||
| 3 years | -15.50% | ||
| 5 years | -25.58% | ||
| 10 years | +38.82% |
Volumes
marketsDaily volume
81,488
Estimated daily volume
1,54,012
Avg. Volume 20 sessions
1,29,340
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
34,97,353.6
Record volume 1
49,60,843
Record volume 2
17,97,300
Record volume 3
17,50,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,52,74,480
Net sales (USD)
75,89,95,000
Number of employees
2,392
Sales / Employee (USD)
3,17,306
Free-Float
38.58 %
Free-Float capitalization (USD)
34,21,49,461
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
27.3
Moving average 20 days
28.05
Moving average 50 days
26.35
Moving average 100 days
24.44
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
45.6
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.83% | +20.39% | -15.50% | 43Cr | |
| -2.94% | -5.95% | +15.01% | +205.59% | 2.69TCr | |
| -0.59% | -1.27% | +11.77% | -8.84% | 1.08TCr | |
| -3.89% | +2.00% | -34.99% | -62.18% | 282.28Cr | |
| -1.44% | -3.54% | -28.30% | -25.11% | 237.65Cr | |
| -3.79% | -6.05% | -25.44% | -16.87% | 123.47Cr | |
| +5.70% | +8.87% | +18.03% | -13.52% | 126.6Cr | |
| -0.08% | -1.31% | -18.08% | +26.89% | 119.66Cr | |
| -1.95% | -4.45% | -39.87% | +16.71% | 91Cr | |
| +0.68% | -4.11% | -22.42% | -4.11% | 58Cr | |
| Average | -0.92% | -1.23% | -10.39% | +10.31% | 484.77Cr | |
| Weighted average by Cap. | -2.04% | -2.38% | +6.05% | +107.20% |
Historical Quotes: Haverty Furniture Companies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8506.Q-8ayMsf3wiAEO1s4X92n-xGD479mtZ_InnuxZG9jhY.c7Vel4Btp0zPIqMUgxAH-akrSuWw774lQTTWnMHS5XN7vm-rkm3qWLlavA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:44 pm | 27.12 | 100 | 59,971 |
| 10:25:44 pm | 27.08 | 100 | 59,871 |
| 10:25:44 pm | 27.08 | 100 | 59,771 |
| 10:23:47 pm | 27.02 | 120 | 59,671 |
| 10:20:31 pm | 27.02 | 140 | 59,551 |
| 10:17:29 pm | 27.02 | 120 | 59,411 |
| 10:15:25 pm | 27.08 | 100 | 59,291 |
| 10:15:25 pm | 27.09 | 100 | 59,191 |
| 10:15:25 pm | 27.09 | 100 | 59,091 |
| 10:15:25 pm | 27.09 | 100 | 58,991 |
Price Extremes
| 1 week | 26.59 |  | 27.89 |
| 1 month | 24.91 | | 29.83 |
| Current year | 20.1 | | 29.83 |
| 1 year | 19.89 | | 29.83 |
| 3 years | 17.01 | | 37.05 |
| 5 years | 17.01 | | 38.85 |
| 10 years | 9.81 | | 52.84 |
Monthly variations
Annual variations
| 2026 | +16.74% | ||
| 2025 | +4.94% | ||
| 2024 | -37.30% | ||
| 2023 | +18.73% | ||
| 2022 | -2.19% | ||
| 2021 | +10.48% | ||
| 2020 | +37.25% | ||
| 2019 | +7.35% | ||
| 2018 | -17.09% | ||
| 2017 | -4.43% | ||
| 2016 | +10.54% | ||
| 2015 | -2.59% | ||
| 2014 | -29.68% | ||
| 2013 | +91.91% | ||
| 2012 | +48.54% | ||
| 2011 | -15.41% | ||
| 2010 | -5.46% | ||
| 2009 | +47.16% | ||
| 2008 | +3.78% | ||
| 2007 | -39.26% | ||
| 2006 | +14.82% | ||
| 2005 | -30.32% | ||
| 2004 | -6.85% | ||
| 2003 | +42.88% | ||
| 2002 | -16.01% | ||
| 2001 | +67.59% | ||
| 2000 | -21.78% | ||
| 1999 | +20.24% | ||
| 1998 | +55.56% | ||
| 1997 | +18.68% | ||
| 1996 | -18.02% | ||
| 1995 | +18.09% | ||
| 1994 | -31.39% | ||
| 1993 | +48.91% | ||
| 1992 | +62.35% | ||
| 1991 | +44.07% | ||
| 1990 | -28.05% | ||
| 1989 | -8.89% | ||
| 1988 | 0.00% | ||
| 1987 | -6.25% | ||
| 1986 | -53.85% | ||
| 1985 | +23.81% |
- Stock Market
- Stocks
- HVT Stock
- Quotes Haverty Furniture Companies, Inc.
Select your edition
All financial news and data tailored to specific country editions
