Quotes Harmony Gold Mining Company Limited

Equities

HAR

ZAE000015228

Gold

End-of-day quote Johannesburg S.E. Other stock markets 16/03/2026			5-day change	1st Jan Change
255.55 ^ZAR	-0.53%		-16.47%	-24.19%

11/03	Harmony Gold Mining Company Limited, H1 2026 Earnings Call, Mar 11, 2026
11/03	Harmony Gold Mining Company Limited Reports Earnings Results for the Half Year Ended December 31, 2025	CI

Quotes 5-day view: Harmony Gold Mining Company Limited

End-of-day quote Johannesburg S.E.

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	312.60 R	278.00 R	271.64 R	256.90 R	255.55 R
Volume	21,55,278	47,32,109	48,30,323	59,53,167	28,91,563
Change	+2.17%	-11.07%	-2.29%	-5.43%	-0.53%
Opening	313.68 R	324.00 R	276.32 R	270.00 R	255.51 R
High	318.60 R	324.00 R	281.24 R	270.00 R	258.48 R
Low	309.21 R	268.88 R	270.56 R	252.90 R	247.69 R

Performance

1 day	-0.53%
1 week	-16.47%
Current month	-28.78%
1 month	-21.98%
3 months	-24.85%
6 months	-2.24%
Current year	-24.19%
1 year	+15.79%
3 years	+294.06%
5 years	+284.52%
10 years	+340.60%

Volumes

markets

Daily volume

28,91,563

Avg. Volume 20 sessions

29,49,041

Avg. Volume 20 sessions ZAR

75,36,27,427.55

Avg. Volume 20 sessions USD

4,52,07,848.5

Record volume 1

5,35,51,010

Record volume 2

3,91,77,540

Record volume 3

1,98,66,650

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (ZAR)

1,59,67,65,82,456

Capitalization (USD)

9,49,85,08,834

Net sales (ZAR)

73,89,60,00,000

Net sales (USD)

4,39,57,71,741

Number of employees

34,350

Sales / Employee (ZAR)

21,51,266

Sales / Employee (USD)

1,27,970

Free-Float

86.38 %

Free-Float capitalization (ZAR)

1,39,65,38,06,544

Free-Float capitalization (USD)

8,30,74,35,535

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

274.94

Moving average 20 days

319.51

Moving average 50 days

342.13

Moving average 100 days

329.72

Price spread / (MMA5)

+7.59%

Price spread / (MMA20)

+25.03%

Price spread / (MMA50)

+33.88%

Price spread / (MMA100)

+29.02%

RSI 9 days

21.73

RSI 14 days

28.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
HARMONY GOLD MINING COMPANY LIMITED	-0.53%	-16.47%	+15.79%	+294.06%	949.85Cr
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	+2.87%	-11.66%	-	-	6.2TCr
FRANCO-NEVADA CORPORATION	+0.60%	-2.75%	+57.80%	+85.22%	4.9TCr
GOLD FIELDS LIMITED	+0.73%	-6.74%	+112.42%	+293.74%	4.18TCr
ZHONGJIN GOLD CORP.,LTD	-4.55%	-6.46%	+122.67%	+200.00%	2.06TCr
EVOLUTION MINING LIMITED	+3.66%	-4.03%	+101.48%	+426.36%	1.88TCr
POLYUS	+1.84%	-.--%	-.--%	-.--%	1.41TCr
TRIPLE FLAG PRECIOUS METALS CORP.	+1.60%	-5.37%	+84.07%	+185.40%	755.11Cr
RAMELIUS RESOURCES LIMITED	+3.28%	-3.54%	+87.61%	+261.95%	531.39Cr
PT ANEKA TAMBANG TBK	-4.46%	-4.71%	+128.93%	+102.79%	514.92Cr
Average	+0.45%	-7.01%	+78.97%	+205.50%	2.34TCr
Weighted average by Cap.	+0.88%	-7.59%	+80.80%	+201.95%

See all sector performances

Historical Quotes: Harmony Gold Mining Company Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

Chart Harmony Gold Mining Company Limited

More charts

Course Extremes

1 week	247.69	324
1 month	247.69	387.99
Current year	247.69	428.88
1 year	217.18	428.88
3 years	65	428.88
5 years	33.33	428.88
10 years	19	428.88

Monthly variations

Annual variations

2026	-24.19%
2025	+123.71%
2024	+26.00%
2023	+103.38%
2022	-11.71%
2021	-6.98%
2020	+39.84%
2019	+103.17%
2018	+11.06%
2017	-28.04%
2016	+102.12%
2015	-27.81%
2014	-16.56%
2013	-65.00%
2012	-22.11%
2011	+14.46%
2010	+9.51%
2009	-22.43%
2008	+38.66%
2007	-36.64%
2006	+30.98%
2005	+65.82%
2004	-52.81%
2003	-26.19%
2002	+87.26%
2001	+122.38%
2000	-10.63%
1999	+46.30%
1998	+126.89%
1997	-69.29%
1996	+17.42%
1995	-17.50%
1994	+73.91%
1993	+240.74%
1992	-65.38%