HANG LUNG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 HKD | +0.63% |
|
+4.03% | -10.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.32 $ | 9.5 $ | 9.56 $ |
| Volume | 2 588 000 | 1 599 000 | 4 540 000 | 3 903 000 |
| Change | +2.07% | -0.64% | +1.93% | +0.63% |
| Opening | 9.19 | 9.40 | 9.35 | 9.53 |
| High | 9.49 | 9.44 | 9.62 | 9.60 |
| Low | 9.16 | 9.25 | 9.32 | 9.47 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.03% | ||
| Current month | +2.58% | ||
| 1 month | +5.05% | ||
| 3 months | -1.04% | ||
| 6 months | -11.81% | ||
| Current year | -10.15% | ||
| 1 year | -27.25% | ||
| 3 years | -50.77% | ||
| 5 years | -58.34% | ||
| 10 years | -77.40% |
Volumes
marketsDaily volume
3 903 000
Estimated daily volume
3 903 000
Avg. Volume 20 sessions
1 575 565
Daily volume ratio
2.48
Avg. Volume 20 sessions HKD
15 062 401.40
Avg. Volume 20 sessions USD
1 928 363.94
Record volume 1
58 874 440
Record volume 2
55 083 040
Record volume 3
52 650 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 015 944 628
Capitalization (USD)
1 666 366 311
Net sales (HKD)
11 008 000 000
Net sales (USD)
1 409 299 200
Number of employees
4 200
Sales / Employee (HKD)
2 620 952
Sales / Employee (USD)
335 547
Free-Float
58.58 %
Free-Float capitalization (HKD)
7 626 936 065
Free-Float capitalization (USD)
976 438 490
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.16
9.62
1 month
8.739.62
Current year
8.7310.70
1 year
8.7313.50
3 years
8.7320.45
5 years
8.7322.90
10 years
8.7345.00
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.06
Moving average 50 days
9.11
Moving average 100 days
9.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
74.05
RSI 14 days
66.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.03% | -10.15% | -27.25% | 1.67B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.11% | +3.26% | +7.36% | +21.86% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.12% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d0aa.JTFWrrxN7JR1vbA9cW7j5obB94j-oIshaTH7y2K4aEU.cnMnyN9gle0sy9tvSA2Utsqjxeyr-sJnOAHWowfuBS90ZyXe6XiI0U3p0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 9.56 | 58,000 | 3,601,000 |
| 01:29:55 pm | 9.57 | 1,000 | 3,543,000 |
| 01:29:36 pm | 9.56 | 1,000 | 3,542,000 |
| 01:29:02 pm | 9.56 | 1,000 | 3,541,000 |
| 01:29:01 pm | 9.58 | 2,000 | 3,540,000 |
| 01:29:01 pm | 9.58 | 1,000 | 3,538,000 |
| 01:28:10 pm | 9.56 | 1,000 | 3,537,000 |
| 01:28:03 pm | 9.58 | 1,000 | 3,536,000 |
| 01:27:52 pm | 9.58 | 1,000 | 3,535,000 |
| 01:27:49 pm | 9.56 | 2,000 | 3,534,000 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -25.80% | ||
| 2022 | -13.93% | ||
| 2021 | -13.59% | ||
| 2020 | +0.10% | ||
| 2019 | -3.41% | ||
| 2018 | -30.64% | ||
| 2017 | +6.48% | ||
| 2016 | +7.14% | ||
| 2015 | -28.41% | ||
| 2014 | -10.09% | ||
| 2013 | -11.12% | ||
| 2012 | +3.53% | ||
| 2011 | -16.73% | ||
| 2010 | +32.21% | ||
| 2009 | +64.82% | ||
| 2008 | -44.95% | ||
| 2007 | +80.13% | ||
| 2006 | +43.77% | ||
| 2005 | +7.52% | ||
| 2004 | +57.73% | ||
| 2003 | +51.56% | ||
| 2002 | -7.25% | ||
| 2001 | -0.72% | ||
| 2000 | -21.02% | ||
| 1999 | +6.02% | ||
| 1998 | -23.85% | ||
| 1997 | -35.88% | ||
| 1996 | +38.21% | ||
| 1995 | +11.82% | ||
| 1994 | -41.80% | ||
| 1993 | +104.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- 10 Stock
- Quotes Hang Lung Group Limited