HAMILTON THORNE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | 0.00% |
|
0.00% | +5.26% |
| 14/05 | Hamilton Thorne Q1 Loss Widens Even as Sales Increase | MT |
| 14/05 | Transcript : Hamilton Thorne Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
End-of-day quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 $ | 1.42 $ | 1.4 $ | 1.4 $ | 1.4 $ |
| Volume | 8 925 | 21 650 | 51 837 | 13 000 | 11 632 |
| Change | +∞% | 0.00% | -1.41% | 0.00% | 0.00% |
| Opening | 1.41 | 1.42 | 1.41 | 1.37 | 1.40 |
| High | 1.42 | 1.43 | 1.41 | 1.41 | 1.40 |
| Low | 1.40 | 1.41 | 1.39 | 1.37 | 1.39 |
Performance
| 3 months | +5.26% | ||
| 6 months | +15.70% | ||
| Current year | +5.26% | ||
| 1 year | -7.59% | ||
| 3 years | -27.08% | ||
| 5 years | +27.27% | ||
| 10 years | +1,373.68% |
Volumes
marketsDaily volume
11 632
Avg. Volume 20 sessions
38 389
Avg. Volume 20 sessions CAD
53 744.60
Avg. Volume 20 sessions USD
39 222.81
Record volume 1
6 847 181
Record volume 2
2 712 065
Record volume 3
2 480 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
157 996 614
Capitalization (USD)
157 996 614
Net sales (USD)
67 225 480
Free-Float
71.66 %
Free-Float capitalization (CAD)
82 328 380
Free-Float capitalization (USD)
112 724 842
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.37
1.43
1 month
1.361.43
Current year
1.251.49
1 year
1.051.56
3 years
1.052.20
5 years
0.862.20
10 years
0.052.20
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.39
Moving average 50 days
1.36
Moving average 100 days
1.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
53.07
RSI 14 days
54.98
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -7.59% | 16Cr | ||
| +0.28% | -2.48% | +7.31% | +9.51% | 22TCr | ||
| +1.78% | -0.53% | +12.99% | +11.41% | 19TCr | ||
| +0.43% | -0.24% | +19.71% | +29.37% | 14TCr | ||
| -0.15% | -0.17% | +30.60% | +45.70% | 11TCr | ||
| +0.06% | -1.64% | +0.65% | -0.90% | 6.43TCr | ||
| +1.12% | -0.14% | +15.23% | +2.95% | 5.29TCr | ||
| +2.23% | -1.52% | +2.06% | -1.65% | 4.95TCr | ||
| +0.76% | -12.78% | -5.49% | +11.15% | 3.83TCr | ||
| -1.12% | -3.38% | -0.22% | -3.53% | 3.52TCr | ||
| +0.51% | -2.75% | +20.56% | -6.01% | 3.05TCr | ||
| -1.38% | -4.00% | +18.79% | +39.40% | 2.51TCr | ||
| +0.62% | +1.31% | +23.11% | +13.54% | 1.86TCr | ||
| +0.34% | -7.89% | -5.87% | +19.76% | 1.84TCr | ||
| +0.98% | +0.99% | +4.31% | -5.73% | 1.74TCr | ||
| -0.87% | -2.92% | -25.76% | -50.14% | 1.65TCr | ||
| Average | +0.34% | -2.52% | +7.70% | +6.70% | ||
| Weighted average by Cap. | +0.59% | -1.79% | +11.75% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -18.40% | ||
| 2022 | -20.87% | ||
| 2021 | +47.14% | ||
| 2020 | +34.62% | ||
| 2019 | +15.56% | ||
| 2018 | +20.00% | ||
| 2017 | +66.67% | ||
| 2016 | +125.00% | ||
| 2015 | -51.22% | ||
| 2014 | +720.00% | ||
| 2013 | -28.57% | ||
| 2012 | -6.67% | ||
| 2011 | -65.91% | ||
| 2010 | +4.76% | ||
| 2009 | -44.74% |
- Stock Market
- Equities
- HTL Stock
- Quotes Hamilton Thorne Ltd.
