HAJI MOHAMMAD ISMAIL MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 PKR | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -2.23% | ||
| 5 years | -2.23% | ||
| 10 years | +161.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 433
Avg. Volume 20 sessions PKR
21 288.75
Avg. Volume 20 sessions USD
76.51
Record volume 1
1 608 000
Record volume 2
1 314 500
Record volume 3
1 216 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
376 371
Capitalization (USD)
376 371
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.98 %
Free-Float capitalization (PKR)
176 833
Free-Float capitalization (USD)
176 833
Average Daily Capital Traded
5.66%
Highs and lows
3 years
8.75
8.75
5 years
8.758.75
10 years
2.0019.15
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.45
Moving average 50 days
8.73
Moving average 100 days
10.60
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+21.14%
STIM
RSI 9 days
56.75
RSI 14 days
52.50
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 4L | ||
| -0.60% | -0.19% | +29.17% | +31.81% | 55TCr | ||
| +0.26% | -0.38% | -0.90% | -1.24% | 3.6TCr | ||
| -0.02% | -1.81% | +8.01% | +5.56% | 3.56TCr | ||
| +0.70% | +3.41% | +24.03% | +34.28% | 3.52TCr | ||
| -0.14% | -1.24% | +6.94% | -9.25% | 2.81TCr | ||
| +0.12% | +0.86% | -8.82% | -14.88% | 2.75TCr | ||
| -0.36% | -0.78% | +5.51% | +21.34% | 2.66TCr | ||
| +0.99% | +5.05% | +19.84% | +28.63% | 1.89TCr | ||
| +0.67% | +1.00% | +9.17% | +15.73% | 1.85TCr | ||
| -0.45% | +2.76% | -0.45% | -9.35% | 1.36TCr | ||
| -0.86% | +0.32% | +17.02% | +23.58% | 1.32TCr | ||
| +0.24% | +3.47% | +10.85% | +3.60% | 1.25TCr | ||
| +0.51% | -0.10% | -14.17% | -8.99% | 1.14TCr | ||
| -0.22% | +0.15% | -2.56% | +13.45% | 1.05TCr | ||
| -1.26% | -1.26% | +1.86% | -4.19% | 886.39Cr | ||
| Average | +0.04% | +0.73% | +6.59% | +8.13% | ||
| Weighted average by Cap. | +0.36% | +0.08% | +21.22% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -2.23% | ||
| 2017 | +51.69% | ||
| 2016 | +70.52% | ||
| 2015 | +15.33% | ||
| 2014 | -8.26% | ||
| 2013 | +7.21% | ||
| 2012 | +306.67% | ||
| 2011 | +4.17% | ||
| 2010 | -52.00% | ||
| 2009 | -11.24% | ||
| 2008 | -31.02% | ||
| 2007 | -18.33% | ||
| 2006 | -55.88% | ||
| 2005 | -16.56% | ||
| 2004 | +1.88% | ||
| 2003 | -23.81% | ||
| 2002 | -12.50% | ||
| 2001 | +21.21% | ||
| 2000 | -42.61% | ||
| 1999 | -17.66% | ||
| 1998 | +9.99% | ||
| 1997 | +105.13% | ||
| 1996 | -13.33% |
- Stock Market
- Equities
- HMIM Stock
- Quotes Haji Mohammad Ismail Mills Limited
