|
Market Closed -
NYSE
01:30:03 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 119.65 USD | -0.12% |
|
+3.00% | +49.28% |
| 20/10 | Haemonetics Gets FDA Approval for Vascular Closure Device | DJ |
| 20/10 | Haemonetics says FDA clears vascular closure device | RE |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $119.19 | $119.97 | $118.32 | $119.79 | $119.65 |
| Volume | 4,69,737 | 9,00,886 | 5,01,823 | 5,58,543 | 4,52,820 |
| Change | +0.57% | +0.65% | -1.38% | +1.24% | -0.12% |
| Opening | $118.62 | $118.69 | $119.40 | $118.85 | $120.50 |
| High | $119.43 | $121.91 | $120.79 | $120.54 | $120.50 |
| Low | $117.49 | $117.70 | $117.71 | $117.97 | $118.40 |
Performance
| 1 day | -0.12% | ||
| 1 week | +3.00% | ||
| Current month | +13.63% | ||
| 1 month | +13.09% | ||
| 3 months | +40.07% | ||
| 6 months | +102.76% | ||
| Current year | +49.28% | ||
| 1 year | +142.01% | ||
| 3 years | +41.51% | ||
| 5 years | +74.14% | ||
| 10 years | +261.04% |
Volumes
marketsDaily volume
4,53,335
Estimated daily volume
4,53,335
Avg. Volume 20 sessions
8,26,552
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
9,88,96,946.8
Record volume 1
1,19,25,600
Record volume 2
85,07,681
Record volume 3
66,59,484
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,45,00,91,739
Net sales (USD)
1,33,40,27,000
Number of employees
3,009
Sales / Employee (USD)
4,43,346
Free-Float
98.74%
Free-Float capitalization (USD)
5,38,12,57,650
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
119.16
Moving average 20 days
115.39
Moving average 50 days
109.52
Moving average 100 days
95.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
57.79
RSI 14 days
61.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +3.00% | +142.01% | +41.51% | 545.01Cr | |
| +1.56% | +3.60% | -14.65% | +14.38% | 18TCr | |
| -6.38% | -4.96% | -21.03% | +11.44% | 12TCr | |
| -0.59% | -0.05% | +5.24% | +39.05% | 12TCr | |
| +3.42% | +4.04% | -42.10% | +9.69% | 9.14TCr | |
| +0.09% | -2.26% | -0.70% | +76.32% | 6.31TCr | |
| -0.46% | -0.64% | +9.87% | +80.82% | 5.58TCr | |
| -0.23% | -1.27% | +9.01% | -21.35% | 5.4TCr | |
| -4.30% | -2.74% | -12.18% | +40.84% | 4.54TCr | |
| +0.58% | +2.18% | -0.54% | -6.40% | 3.44TCr | |
| Average | -0.72% | +0.74% | +7.49% | +28.63% | 7.69TCr | |
| Weighted average by Cap. | -0.69% | +0.77% | -9.36% | +25.39% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79cf7407b098f012b.UEyNxKv2iKo5yLSoKApf2kmFpTAO8AbswgXr9716fSU.HiDStMmaveV8vsLxZm0trifok39tqECAqmeCu-4iMUABJ8X238DfzQ2w2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 119.65 | 80,063 | 2,31,579 |
| 01:30:00 am | 119.70 | 100 | 1,51,516 |
| 01:29:59 am | 119.71 | 511 | 1,51,416 |
| 01:29:59 am | 119.70 | 168 | 1,50,905 |
| 01:29:56 am | 119.61 | 100 | 1,50,737 |
| 01:29:54 am | 119.71 | 1,796 | 1,50,637 |
| 01:29:53 am | 119.72 | 100 | 1,48,841 |
| 01:29:51 am | 119.72 | 100 | 1,48,741 |
| 01:29:51 am | 119.72 | 564 | 1,48,641 |
| 01:29:51 am | 119.72 | 100 | 1,48,077 |
Price Extremes
| 1 week | 117.49 |  | 121.91 |
| 1 month | 101.32 | | 123.77 |
| Current year | 51 | | 123.77 |
| 1 year | 49 | | 123.77 |
| 3 years | 47.32 | | 123.77 |
| 5 years | 43.5 | | 123.77 |
| 10 years | 32.79 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +49.28% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
