|
Real-time Estimate
Cboe BZX
11:30:12 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 118.88 USD | -0.91% |
|
+1.73% | +48.65% |
| 20/10 | Haemonetics Gets FDA Approval for Vascular Closure Device | DJ |
| 20/10 | Haemonetics says FDA clears vascular closure device | RE |
Stock exchange
Quotes 5-day view: Haemonetics Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $116.16 | $118.51 | $119.19 | $119.97 | $119.14 |
| Volume | 3,65,125 | 7,77,377 | 4,69,737 | 9,00,886 | 1,72,876 |
| Change | -0.81% | +2.02% | +0.57% | +0.65% | -0.91% |
| Opening | $117.70 | $115.50 | $118.62 | $118.69 | $119.40 |
| High | $118.68 | $119.20 | $119.43 | $121.91 | $120.79 |
| Low | $116.07 | $115.49 | $117.49 | $117.70 | $118.12 |
Performance
| 1 day | -0.95% | ||
| 1 week | +1.73% | ||
| Current month | +13.14% | ||
| 1 month | +12.62% | ||
| 3 months | +44.34% | ||
| 6 months | +99.10% | ||
| Current year | +48.65% | ||
| 1 year | +136.58% | ||
| 3 years | +40.30% | ||
| 5 years | +76.77% | ||
| 10 years | +259.51% |
Volumes
marketsDaily volume
1,72,876
Estimated daily volume
2,64,019
Avg. Volume 20 sessions
8,10,879
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
9,63,97,295.52
Record volume 1
1,19,25,600
Record volume 2
85,07,681
Record volume 3
66,59,484
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,45,82,81,208
Net sales (USD)
1,33,40,27,000
Number of employees
3,009
Sales / Employee (USD)
4,43,346
Free-Float
98.74%
Free-Float capitalization (USD)
5,38,93,43,687
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
118.19
Moving average 20 days
114.03
Moving average 50 days
108.65
Moving average 100 days
94.29
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
63.76
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +1.73% | +136.58% | +40.30% | 545.83Cr | |
| -0.29% | +2.22% | -18.85% | +10.47% | 18TCr | |
| +1.06% | +2.31% | -19.01% | +15.95% | 12TCr | |
| +1.42% | +2.33% | +2.11% | +36.06% | 12TCr | |
| -2.26% | +2.24% | -44.03% | +5.60% | 9.31TCr | |
| +0.01% | -4.35% | -2.99% | +75.62% | 6.21TCr | |
| +0.17% | +1.64% | +8.50% | +82.24% | 5.59TCr | |
| +0.02% | +0.30% | +5.81% | -22.37% | 5.31TCr | |
| +0.98% | +2.24% | -10.80% | +42.75% | 4.42TCr | |
| +0.10% | +3.08% | -3.06% | -8.74% | 3.36TCr | |
| Average | +0.05% | +2.20% | +5.43% | +27.79% | 7.56TCr | |
| Weighted average by Cap. | +0.11% | +2.36% | -11.44% | +24.19% |
Historical Quotes: Haemonetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93df0349d8d1a818912981.1b3W3gIy4rcLlfE9GLRe3VE6vutEaOygI1lgYU9TTDw.us2-lTdrk9hy0IR8KPZzpCBO6LMuXobuYgFQIA4mE2ayjJ_rVwq9wn7Nhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:10 pm | 119.14 | 100 | 83,333 |
| 11:13:06 pm | 119.15 | 100 | 83,233 |
| 11:13:06 pm | 119.14 | 100 | 83,133 |
| 11:13:06 pm | 119.15 | 100 | 83,033 |
| 11:13:06 pm | 119.15 | 100 | 82,933 |
| 11:12:56 pm | 119.20 | 100 | 82,833 |
| 11:11:47 pm | 119.23 | 100 | 82,733 |
| 11:11:47 pm | 119.23 | 100 | 82,633 |
| 11:11:47 pm | 119.23 | 100 | 82,533 |
| 11:11:11 pm | 119.34 | 100 | 82,433 |
Price Extremes
| 1 week | 115.49 |  | 121.91 |
| 1 month | 101.32 | | 123.77 |
| Current year | 51 | | 123.77 |
| 1 year | 48.98 | | 123.77 |
| 3 years | 47.32 | | 123.77 |
| 5 years | 43.5 | | 123.77 |
| 10 years | 32.79 | | 142.11 |
Monthly variations
Annual variations
| 2026 | +49.68% | ||
| 2025 | +2.65% | ||
| 2024 | -8.69% | ||
| 2023 | +8.72% | ||
| 2022 | +48.28% | ||
| 2021 | -55.33% | ||
| 2020 | +3.35% | ||
| 2019 | +14.84% | ||
| 2018 | +72.26% | ||
| 2017 | +44.48% | ||
| 2016 | +24.69% | ||
| 2015 | -13.84% | ||
| 2014 | -11.18% | ||
| 2013 | +3.16% | ||
| 2012 | +33.42% | ||
| 2011 | -3.10% | ||
| 2010 | +14.56% | ||
| 2009 | -2.39% | ||
| 2008 | -10.35% | ||
| 2007 | +39.98% | ||
| 2006 | -7.86% | ||
| 2005 | +34.94% | ||
| 2004 | +51.57% | ||
| 2003 | +11.32% | ||
| 2002 | -36.73% | ||
| 2001 | +9.86% | ||
| 2000 | +29.66% | ||
| 1999 | +4.67% | ||
| 1998 | +62.50% | ||
| 1997 | -25.83% | ||
| 1996 | +6.34% | ||
| 1995 | +2.90% | ||
| 1994 | -37.84% | ||
| 1993 | +5.97% | ||
| 1992 | +38.28% | ||
| 1991 | +59.47% |
- Stock Market
- Stocks
- HAE Stock
- Quotes Haemonetics Corporation
Select your edition
All financial news and data tailored to specific country editions
