|
Market Closed -
OTC Markets
01:27:08 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 6.700 USD | -2.05% |
|
-4.03% | -9.70% |
| 14/10 | PRESS DIGEST-Canada - October 14 | RE |
| 09/10 | PRESS DIGEST-Canada - October 12 | RE |
Stock exchange
OTC Markets
HRUFF 6.700 $
-2.05%
75.39T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.370CAD | -1.88% | 65.17L $ | ||
OTC Markets
| HRUFF | 6.700USD | -2.05% | 75.39T $ | |
|
Deutsche Boerse AG
| HR3A | 5.693EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.917EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote OTC Markets
| 23/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $6.981 | $6.930 | $6.910 | $6.840 | $6.700 |
| Volume | 42,379 | 1,887 | 1,936 | 26,750 | 11,252 |
| Change | +0.59% | -0.73% | -0.29% | -1.01% | -2.05% |
| Opening | $6.981 | $6.960 | $6.910 | $6.840 | $6.750 |
| High | $6.981 | $6.960 | $6.910 | $6.840 | $6.750 |
| Low | $6.981 | $6.920 | $6.910 | $6.840 | $6.700 |
Performance
| 1 day | -2.05% | ||
| 1 week | -4.03% | ||
| Current month | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | -14.73% | ||
| 6 months | -14.32% | ||
| Current year | -9.70% | ||
| 1 year | -16.04% | ||
| 3 years | +7.89% | ||
| 5 years | -51.31% | ||
| 10 years | -60.52% |
Volumes
marketsDaily volume
11,252
Estimated daily volume
11,252
Avg. Volume 20 sessions
13,499
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
90,443.3
Record volume 1
9,31,210
Record volume 2
5,18,069
Record volume 3
4,46,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,77,71,68,831
Net sales (CAD)
98,04,96,000
Net sales (USD)
70,27,23,468
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,65,279
Free-Float
98.43%
Free-Float capitalization (USD)
1,74,92,62,472
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.845
Moving average 20 days
5.78
Moving average 50 days
5.949
Moving average 100 days
7.307
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
+9.06%
RSI 9 days
52.87
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -4.03% | -16.04% | +7.89% | 177.72Cr | |
| -1.22% | +0.31% | -1.78% | +21.52% | 1.48TCr | |
| +1.06% | +1.29% | +5.87% | +18.60% | 736.45Cr | |
| +1.88% | +2.74% | -8.61% | +36.69% | 657.66Cr | |
| +0.07% | +0.30% | -10.51% | +25.35% | 589.24Cr | |
| +0.76% | +1.92% | +11.02% | +44.71% | 583.57Cr | |
| +0.16% | +2.27% | -3.30% | +13.83% | 578.33Cr | |
| +0.08% | +0.55% | -20.87% | -29.16% | 531.31Cr | |
| +2.19% | +3.04% | -18.91% | +1.63% | 517.73Cr | |
| -0.55% | +3.11% | +17.85% | +39.30% | 442.13Cr | |
| Average | +0.24% | +1.64% | -4.53% | +18.04% | 628.92Cr | |
| Weighted average by Cap. | +0.22% | +1.41% | -3.41% | +19.51% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf7b4963ce105f895ac4a102a.uL1hMrP7cNaa5_ibfrIk2E5aCWP0UMP3vHLVYBQ4T00.gOs4Qv-YE7_3k6nBF-Nj7H1reyebPKfCziejMiZQIDXTiSh1wa0diaqinw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:08 am | 6.700 | 100 | 10,615 |
| 01:27:00 am | 6.700 | 100 | 10,515 |
| 01:26:44 am | 6.700 | 100 | 10,415 |
| 01:26:38 am | 6.700 | 100 | 10,315 |
| 11:59:43 pm | 6.720 | 5,890 | 10,215 |
| 11:59:43 pm | 6.720 | 1,500 | 4,325 |
| 11:59:43 pm | 6.720 | 500 | 2,825 |
| 11:59:43 pm | 6.720 | 100 | 2,325 |
| 11:59:43 pm | 6.720 | 800 | 2,225 |
| 11:59:43 pm | 6.720 | 100 | 1,425 |
Price Extremes
| 1 week | 6.7 |  | 6.96 |
| 1 month | 6.34 | | 6.98 |
| Current year | 6.34 | | 8.21 |
| 1 year | 6.34 | | 8.21 |
| 3 years | 6.15 | | 9.26 |
| 5 years | 6.12 | | 13.88 |
| 10 years | 0 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +14.68% | ||
| 2024 | -12.45% | ||
| 2023 | -16.99% | ||
| 2022 | -30.77% | ||
| 2021 | +23.18% | ||
| 2020 | -35.90% | ||
| 2019 | +7.58% | ||
| 2018 | -10.67% | ||
| 2017 | +1.62% | ||
| 2016 | +14.47% | ||
| 2015 | -22.48% | ||
| 2014 | -6.74% | ||
| 2013 | -17.64% | ||
| 2012 | +9.44% | ||
| 2011 | +12.02% |
- Stock Market
- Stocks
- HR.UN Stock
- HRUFF Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
