|
Delayed
Toronto S.E.
11:51:22 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.810 CAD | -0.61% |
|
+0.93% | -4.11% |
| 25/08 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.810 $
-0.61%
52.57L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.810CAD | -0.61% | 52.57L $ | ||
OTC Markets
| HRUFF | 6.970USD | +0.29% | 49.88T $ | |
|
Deutsche Boerse AG
| HR3A | 5.864EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.119EUR | -0.05% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.093EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.720 | CA$9.770 | CA$9.850 | CA$9.870 | CA$9.810 |
| Volume | 11,79,340 | 9,49,228 | 12,32,396 | 11,41,605 | 5,35,856 |
| Change | +1.57% | +0.51% | +0.82% | +0.20% | -0.61% |
| Opening | CA$9.620 | CA$9.700 | CA$9.750 | CA$9.970 | CA$9.790 |
| High | CA$9.740 | CA$9.810 | CA$9.950 | CA$10.00 | CA$9.850 |
| Low | CA$9.620 | CA$9.670 | CA$9.750 | CA$9.720 | CA$9.730 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.93% | ||
| Current month | +2.40% | ||
| 1 month | +2.72% | ||
| 3 months | -12.10% | ||
| 6 months | -4.85% | ||
| Current year | -4.11% | ||
| 1 year | -16.08% | ||
| 3 years | +7.92% | ||
| 5 years | -40.83% | ||
| 10 years | -56.92% |
Volumes
marketsDaily volume
5,35,856
Estimated daily volume
7,14,597
Avg. Volume 20 sessions
9,40,950
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
92,30,719.5
Avg. Volume 20 sessions USD
65,40,887.84
Record volume 1
1,32,84,510
Record volume 2
69,30,311
Record volume 3
56,65,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,60,14,78,254
Market Cap (USD)
1,84,65,39,177
Net sales (CAD)
98,04,96,000
Net sales (USD)
69,59,59,797
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,55,989
Free-Float
98.43%
Free-Float capitalization (CAD)
2,56,06,28,007
Free-Float capitalization (USD)
1,81,75,43,516
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
9.756
Moving average 20 days
9.49
Moving average 50 days
9.878
Moving average 100 days
10.39
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
66.38
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.93% | -16.08% | +7.92% | 184.65Cr | |
| -2.13% | -0.81% | -7.15% | +19.15% | 1.48TCr | |
| +0.85% | +7.28% | +5.64% | +14.93% | 715.2Cr | |
| +0.22% | +0.44% | -15.68% | +19.32% | 607.78Cr | |
| -0.38% | +5.43% | +11.59% | +40.57% | 570.71Cr | |
| -2.30% | -1.26% | -18.85% | +21.44% | 564.26Cr | |
| -0.56% | +2.53% | -5.66% | +9.31% | 560.27Cr | |
| -1.27% | +1.64% | -24.86% | -32.24% | 524.06Cr | |
| -1.92% | -2.99% | -25.31% | -14.18% | 499.68Cr | |
| -2.66% | -2.40% | -2.29% | +31.49% | 426.79Cr | |
| Average | -1.10% | +3.28% | -9.87% | +11.77% | 613.74Cr | |
| Weighted average by Cap. | -1.19% | +3.38% | -8.62% | +13.40% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29ac351e9d006ae158ad8f6723c60973._7ZVJimFs-EgwGZzTLD_Hpo2JvdSA39FHN7BJ4DnOoE.oMAgaXP9gKVaizMFCNqIU8leH4E9eUkoK7-SS7GoSd6z_gd8XvGGp1f0EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:22 pm | 9.810 | 100 | 5,35,500 |
| 11:51:22 pm | 9.810 | 200 | 5,35,400 |
| 11:51:22 pm | 9.810 | 200 | 5,35,200 |
| 11:51:22 pm | 9.810 | 500 | 5,35,000 |
| 11:51:21 pm | 9.810 | 200 | 5,34,500 |
| 11:51:21 pm | 9.810 | 200 | 5,34,300 |
| 11:51:21 pm | 9.810 | 100 | 5,34,100 |
| 11:51:13 pm | 9.810 | 2,200 | 5,34,000 |
| 11:51:13 pm | 9.810 | 200 | 5,31,800 |
| 11:51:13 pm | 9.810 | 200 | 5,31,600 |
Price Extremes
| 1 week | 9.62 |  | 10 |
| 1 month | 9.06 | | 10 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.81 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
