|
Market Closed -
Toronto S.E.
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.35 CAD | -1.43% |
|
-6.25% | +1.17% |
| 14/08 | PRESS DIGEST-Canada - August 14 | RE |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 10.35 $
-1.43%
1.01Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 10.35CAD | -1.43% | 1.01Cr $ | ||
OTC Markets
| HRUFF | 7.500USD | -0.27% | 750 $ | |
|
Deutsche Boerse AG
| HR3A | 6.140EUR | +2.44% | 0 € | |
|
Börse Stuttgart
| HR3A | 6.083EUR | -3.58% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.434EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$10.89 | CA$10.75 | CA$10.25 | CA$10.50 | CA$10.35 |
| Volume | 5,18,112 | 42,79,542 | 33,00,554 | 20,33,919 | 9,71,778 |
| Change | -1.36% | -1.29% | -4.65% | +2.44% | -1.43% |
| Opening | CA$11.00 | CA$10.95 | CA$10.66 | CA$10.21 | CA$10.49 |
| High | CA$11.02 | CA$10.98 | CA$10.69 | CA$10.63 | CA$10.56 |
| Low | CA$10.85 | CA$10.62 | CA$10.18 | CA$10.17 | CA$10.33 |
Performance
| 1 day | -1.43% | ||
| 1 week | -6.25% | ||
| Current month | -6.08% | ||
| 1 month | -7.42% | ||
| 3 months | +0.29% | ||
| 6 months | -0.96% | ||
| Current year | +1.17% | ||
| 1 year | -12.73% | ||
| 3 years | +0.88% | ||
| 5 years | -36.77% | ||
| 10 years | -56.24% |
Volumes
marketsDaily volume
9,71,778
Estimated daily volume
9,71,778
Avg. Volume 20 sessions
12,02,084
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
1,24,41,569.4
Avg. Volume 20 sessions USD
89,69,127.38
Record volume 1
1,32,84,510
Record volume 2
69,30,311
Record volume 3
56,65,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,73,89,92,329
Market Cap (USD)
1,97,37,35,573
Net sales (CAD)
98,04,96,000
Net sales (USD)
70,65,51,754
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,70,538
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,69,79,26,665
Free-Float capitalization (USD)
1,94,41,43,390
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.55
Moving average 20 days
11
Moving average 50 days
10.97
Moving average 100 days
10.66
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
34.18
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -6.25% | -12.73% | +0.88% | 197.37Cr | |
| +0.18% | -0.26% | +9.96% | +11.77% | 1.63TCr | |
| +0.49% | -0.28% | +24.13% | +18.28% | 715Cr | |
| +2.50% | +0.53% | - | - | 710.53Cr | |
| -2.92% | -5.14% | -7.26% | +19.42% | 696.65Cr | |
| +0.06% | +1.40% | +2.10% | +33.13% | 671.74Cr | |
| -0.07% | -1.86% | -14.99% | -22.02% | 634.53Cr | |
| 0.00% | -0.51% | +2.43% | +8.38% | 615.29Cr | |
| +0.09% | -1.26% | +26.84% | +38.26% | 607.64Cr | |
| -2.26% | -3.89% | -27.00% | -28.22% | 495.12Cr | |
| Average | -0.34% | -1.30% | +0.39% | +8.88% | 697.55Cr | |
| Weighted average by Cap. | -0.14% | -0.79% | +3.56% | +10.96% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46ad.g2GY7KRgsIeMrT5zjFcmQ1IX_LwrD5m3rwapGMYDv6s.0xviufsS_9K6ww0i5wFIJWdTm9sdbfXD13_EWvFp1uTOUsqb4VTcwdX9UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 10.35 | 100 | 9,69,000 |
| 01:30:00 am | 10.35 | 500 | 9,68,900 |
| 01:30:00 am | 10.35 | 400 | 9,68,400 |
| 01:30:00 am | 10.35 | 100 | 9,68,000 |
| 01:30:00 am | 10.35 | 300 | 9,67,900 |
| 01:30:00 am | 10.35 | 100 | 9,67,600 |
| 01:30:00 am | 10.35 | 100 | 9,67,500 |
| 01:30:00 am | 10.35 | 100 | 9,67,400 |
| 01:30:00 am | 10.35 | 100 | 9,67,300 |
| 01:30:00 am | 10.35 | 700 | 9,67,200 |
Course Extremes
| 1 week | 10.17 |  | 10.98 |
| 1 month | 10.17 | | 11.27 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
