|
Market Closed -
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.820 CAD | -0.10% |
|
-1.50% | -4.01% |
| 25/08 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Toronto S.E.
HR.UN 9.820 $
-0.10%
33.49L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.820CAD | -0.10% | 33.49L $ | ||
OTC Markets
| HRUFF | 7.108USD | -1.96% | 8.92T $ | |
|
Boerse Muenchen
| HR3A | 6.268EUR | +2.75% | 81.48 € | |
|
Deutsche Boerse AG
| HR3A | 5.739EUR | -0.43% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.988EUR | -1.67% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.900 | CA$9.750 | CA$9.890 | CA$9.830 | CA$9.820 |
| Volume | 12,38,368 | 7,73,391 | 11,20,687 | 4,46,385 | 3,41,081 |
| Change | -0.70% | -1.52% | +1.44% | -0.61% | -0.10% |
| Opening | CA$9.950 | CA$9.900 | CA$9.750 | CA$9.890 | CA$9.830 |
| High | CA$10.03 | CA$9.900 | CA$10.06 | CA$9.900 | CA$9.900 |
| Low | CA$9.890 | CA$9.640 | CA$9.710 | CA$9.780 | CA$9.800 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.50% | ||
| Current month | -0.81% | ||
| 1 month | -10.81% | ||
| 3 months | -4.47% | ||
| 6 months | -6.30% | ||
| Current year | -4.01% | ||
| 1 year | -18.84% | ||
| 3 years | -5.49% | ||
| 5 years | -40.41% | ||
| 10 years | -57.91% |
Volumes
marketsDaily volume
3,41,081
Estimated daily volume
3,41,081
Avg. Volume 20 sessions
9,09,409
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
89,30,396.38
Avg. Volume 20 sessions USD
64,49,532.27
Record volume 1
1,32,84,510
Record volume 2
69,30,311
Record volume 3
56,65,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,59,87,34,750
Market Cap (USD)
1,87,83,36,393
Net sales (CAD)
98,04,96,000
Net sales (USD)
70,86,91,535
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,73,477
Free-Float
98.5 %
Free-Float capitalization (CAD)
2,55,97,71,965
Free-Float capitalization (USD)
1,85,01,74,528
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
9.868
Moving average 20 days
10.24
Moving average 50 days
10.76
Moving average 100 days
10.67
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+9.56%
Price spread / (MMA100)
+8.64%
RSI 9 days
31.1
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.50% | -18.84% | -5.49% | 187.83Cr | |
| +0.16% | -0.18% | +3.32% | +10.40% | 1.6TCr | |
| -1.60% | +0.95% | - | - | 714.24Cr | |
| +0.61% | -3.42% | +22.89% | +15.30% | 664.01Cr | |
| -0.20% | -2.40% | -3.77% | +25.33% | 641.03Cr | |
| +0.88% | -1.28% | -14.94% | +9.76% | 636.55Cr | |
| +0.15% | -2.57% | -18.57% | -30.09% | 586.98Cr | |
| +0.16% | -2.38% | +2.16% | +6.52% | 584.01Cr | |
| +0.82% | -1.92% | +24.18% | +34.06% | 579.28Cr | |
| -0.81% | +2.23% | -21.58% | -24.17% | 521.92Cr | |
| Average | +0.01% | -1.38% | -2.79% | +4.63% | 671.92Cr | |
| Weighted average by Cap. | +0.02% | -1.17% | -0.31% | +6.91% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7586c2b5e04f44bce3.8TeHssft5RYHCWeDtfQ8qCxYc5d0-6gwKgPZSlgV6Js.iHvN376AilFYVjfO1LZm4W46MOYS1p5fGjfgHGhvicHGbfHZ8NihYTRRKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 9.820 | 5,000 | 3,39,900 |
| 01:30:00 am | 9.820 | 200 | 3,34,900 |
| 01:30:00 am | 9.820 | 1,300 | 3,34,700 |
| 01:30:00 am | 9.820 | 1,200 | 3,33,400 |
| 01:30:00 am | 9.820 | 1,800 | 3,32,200 |
| 01:30:00 am | 9.820 | 1,300 | 3,30,400 |
| 01:30:00 am | 9.820 | 100 | 3,29,100 |
| 01:30:00 am | 9.820 | 500 | 3,29,000 |
| 01:30:00 am | 9.820 | 300 | 3,28,500 |
| 01:30:00 am | 9.820 | 300 | 3,28,200 |
Price Extremes
| 1 week | 9.64 |  | 10.06 |
| 1 month | 9.64 | | 11.07 |
| Current year | 9.64 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
