H&R REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 CAD | -0.44% |
|
-1.20% | -8.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.22 $ | 9.19 $ | 9.07 $ | 9.03 $ |
| Volume | 267 432 | 328 926 | 268 046 | 329 134 |
| Change | -0.22% | -0.33% | -1.31% | -0.44% |
| Opening | 9.27 | 9.18 | 9.10 | 9.10 |
| High | 9.33 | 9.24 | 9.11 | 9.13 |
| Low | 9.19 | 9.17 | 9.01 | 9.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.20% | ||
| Current month | -2.38% | ||
| 1 month | +0.22% | ||
| 3 months | -9.61% | ||
| 6 months | +3.67% | ||
| Current year | -8.79% | ||
| 1 year | -23.08% | ||
| 3 years | -38.65% | ||
| 5 years | -60.50% | ||
| 10 years | -60.48% |
Volumes
marketsDaily volume
329 134
Estimated daily volume
329 134
Avg. Volume 20 sessions
485 145
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
4 380 859.35
Avg. Volume 20 sessions USD
3 202 408.18
Record volume 1
13 284 510
Record volume 2
6 930 311
Record volume 3
5 665 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 363 148 462
Capitalization (USD)
1 727 461 526
Net sales (CAD)
997 850 000
Net sales (USD)
729 428 350
Number of employees
728
Sales / Employee (CAD)
1 370 673
Sales / Employee (USD)
1 001 962
Free-Float
98.11 %
Free-Float capitalization (CAD)
2 318 574 101
Free-Float capitalization (USD)
1 694 877 667
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.00
9.33
1 month
8.909.64
Current year
8.6410.19
1 year
8.4711.88
3 years
8.4717.27
5 years
7.3923.66
10 years
7.3925.27
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.16
Moving average 50 days
9.12
Moving average 100 days
9.45
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
45.09
RSI 14 days
46.93
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.20% | -8.79% | -23.08% | 1.73B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.36% | +0.87% | -5.15% | -6.33% | ||
| Weighted average by Cap. | -0.09% | +0.45% | -6.20% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7514c1df64535c312ead87fbaeac23.HcFywyAyStJ-n0HpxvNR4QMFi53Nb61Yh00fofa7wXQ.ba9CmXdeFYFO3QyzobIDtWhr7OX5W8E0zCsv0qfupy5egEWiVl0d_xryKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.03 | 100 | 327,300 |
| 01:30:00 am | 9.03 | 1,100 | 327,200 |
| 01:30:00 am | 9.03 | 1,300 | 326,100 |
| 01:30:00 am | 9.03 | 400 | 324,800 |
| 01:30:00 am | 9.03 | 700 | 324,400 |
| 01:30:00 am | 9.03 | 100 | 323,700 |
| 01:30:00 am | 9.03 | 100 | 323,600 |
| 01:30:00 am | 9.03 | 100 | 323,500 |
| 01:30:00 am | 9.03 | 100 | 323,400 |
| 01:30:00 am | 9.03 | 500 | 323,300 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Equities
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
