|
Market Closed -
Toronto S.E.
02:30:00 10/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.500 CAD | -0.42% |
|
-0.21% | -7.14% |
| 14/10 | PRESS DIGEST-Canada - October 14 | RE |
| 09/10 | PRESS DIGEST-Canada - October 12 | RE |
Stock exchange
Toronto S.E.
HR.UN 9.500 $
-0.42%
49.62L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HR.UN | 9.500CAD | -0.42% | 49.62L $ | ||
OTC Markets
| HRUFF | 6.760USD | +0.30% | 19.87T $ | |
|
Deutsche Boerse AG
| HR3A | 5.668EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| HR3A | 5.908EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| HR3A | 6.000EUR | 0.00% | 0 € |
Quotes 5-day view: H&R Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$9.520 | CA$9.600 | CA$9.700 | CA$9.650 | CA$9.540 |
| Volume | 3,83,660 | 8,06,899 | 6,38,978 | 3,41,402 | 5,64,888 |
| Change | +1.60% | +0.84% | +1.04% | -0.52% | -1.14% |
| Opening | CA$9.360 | CA$9.510 | CA$9.560 | CA$9.650 | CA$9.590 |
| High | CA$9.590 | CA$9.610 | CA$9.765 | CA$9.730 | CA$9.700 |
| Low | CA$9.360 | CA$9.460 | CA$9.550 | CA$9.560 | CA$9.520 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.21% | ||
| Current month | +1.39% | ||
| 1 month | -0.73% | ||
| 3 months | -12.76% | ||
| 6 months | -10.97% | ||
| Current year | -7.14% | ||
| 1 year | -14.87% | ||
| 3 years | +7.22% | ||
| 5 years | -43.72% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
5,22,363
Estimated daily volume
5,22,363
Avg. Volume 20 sessions
6,02,123
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
57,20,168.5
Avg. Volume 20 sessions USD
40,49,307.28
Record volume 1
1,32,84,510
Record volume 2
69,30,311
Record volume 3
56,65,690
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,52,99,55,163
Market Cap (USD)
1,79,08,27,096
Net sales (CAD)
98,04,96,000
Net sales (USD)
69,40,43,448
Number of employees
728
Sales / Employee (CAD)
13,46,835
Sales / Employee (USD)
9,53,356
Free-Float
98.43%
Free-Float capitalization (CAD)
2,49,02,28,022
Free-Float capitalization (USD)
1,76,27,06,265
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
9.602
Moving average 20 days
9.687
Moving average 50 days
9.637
Moving average 100 days
10.26
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
51.11
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.21% | -14.87% | +7.22% | 179.08Cr | |
| +1.31% | +1.78% | -1.44% | +21.41% | 1.5TCr | |
| +0.07% | +1.72% | +5.60% | +12.86% | 746.78Cr | |
| -3.47% | +2.46% | -9.09% | +27.55% | 682.35Cr | |
| +1.14% | +3.32% | -7.37% | +25.40% | 616.11Cr | |
| 0.00% | +1.32% | +7.76% | +36.31% | 590.01Cr | |
| +0.16% | +2.06% | -3.09% | +8.72% | 587.88Cr | |
| -0.08% | +2.57% | -17.47% | -31.64% | 544.57Cr | |
| -2.81% | +2.14% | -16.81% | -3.30% | 531.46Cr | |
| +2.77% | +2.65% | +19.73% | +36.98% | 456.13Cr | |
| Average | -0.15% | +2.97% | -3.70% | +14.15% | 643.13Cr | |
| Weighted average by Cap. | +0.02% | +2.84% | -2.81% | +15.83% |
Historical Quotes: H&R Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27b6278e9b0c42a631b04.NFoaeEGgF9-sDYXbAQPZ2GdAQIsGClAPlj6oofoxcME.QhIiDgOQJK7VXum5dTvhvBM5LM9EPSN24Qqa1ZRfCqxcFCM5I9ZduudP7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 9.500 | 200 | 5,20,400 |
| 02:30:00 am | 9.500 | 300 | 5,20,200 |
| 02:30:00 am | 9.500 | 300 | 5,19,900 |
| 02:30:00 am | 9.500 | 100 | 5,19,600 |
| 02:30:00 am | 9.500 | 100 | 5,19,500 |
| 02:30:00 am | 9.500 | 200 | 5,19,400 |
| 02:30:00 am | 9.500 | 100 | 5,19,200 |
| 02:30:00 am | 9.500 | 300 | 5,19,100 |
| 02:30:00 am | 9.500 | 2,000 | 5,18,800 |
| 02:30:00 am | 9.500 | 800 | 5,16,800 |
Price Extremes
| 1 week | 9.46 |  | 9.76 |
| 1 month | 9.34 | | 10 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.64 |
| 3 years | 8.6 | | 12.77 |
| 5 years | 8.47 | | 16.9 |
| 10 years | 7.39 | | 23.68 |
Monthly variations
Annual variations
| 2026 | -6.74% | ||
| 2025 | +10.24% | ||
| 2024 | -6.26% | ||
| 2023 | -18.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.27% | ||
| 2020 | -37.01% | ||
| 2019 | +2.18% | ||
| 2018 | -3.32% | ||
| 2017 | -4.51% | ||
| 2016 | +11.57% | ||
| 2015 | -7.73% | ||
| 2014 | +1.54% | ||
| 2013 | -11.20% | ||
| 2012 | +3.61% | ||
| 2011 | +19.71% | ||
| 2010 | +25.76% | ||
| 2009 | +107.38% | ||
| 2008 | -62.45% | ||
| 2007 | -17.64% | ||
| 2006 | +15.82% | ||
| 2005 | +9.53% | ||
| 2004 | +19.51% | ||
| 2003 | +19.03% | ||
| 2002 | -3.26% | ||
| 2001 | +16.46% | ||
| 2000 | +12.32% | ||
| 1999 | +2.93% | ||
| 1998 | -5.53% | ||
| 1997 | -2.25% |
- Stock Market
- Stocks
- HR.UN Stock
- Quotes H&R Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
