H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Delayed
Toronto S.E.
12:59:39 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.775 CAD | +0.57% |
|
+5.56% | -4.45% |
| 25/08 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
| Market Cap | 257.23Cr 180.17Cr 161.99Cr 151.17Cr 137.01Cr 17TCr 258.83Cr 1.81TCr 708.37Cr 8.9TCr 676.41Cr 661.76Cr 29TCr | P/E 2026 * |
17.4x | P/E 2027 * | 9.92x |
|---|---|---|---|---|---|
| Enterprise Value | 481.74Cr 337.41Cr 303.37Cr 283.11Cr 256.59Cr 32TCr 484.73Cr 3.4TCr 1.33TCr 17TCr 1.27TCr 1.24TCr 54TCr | EV / Sales 2026 * |
6.52x | EV / Sales 2027 * | 6.29x |
| Free-Float |
98.43% | Yield 2026 * |
6.14% | Yield 2027 * | 6.14% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| HR.UN | Delayed | |
OTC Markets
| HRUFF | Delayed | |
|
Deutsche Boerse AG
| HR3A | Delayed | |
|
Börse Stuttgart
| HR3A | Delayed | |
|
Boerse Muenchen
| HR3A | Real-time |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | +0.57% | ||
| 1 week | +5.56% | ||
| Current month | +2.04% | ||
| 1 month | +0.15% | ||
| 3 months | -12.02% | ||
| 6 months | -7.35% | ||
| Current year | -4.45% |
| 1 week | 9.21 |  | 9.81 |
| 1 month | 9.06 | | 9.81 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.81 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +5.56% | -13.65% | +4.10% | 181.06Cr | |
| -0.50% | +1.24% | -6.17% | +16.08% | 1.45TCr | |
| +2.67% | +3.76% | +4.18% | +6.59% | 675.81Cr | |
| -0.88% | +0.89% | -16.01% | +18.37% | 608.74Cr | |
| -0.58% | +2.42% | -14.16% | +18.42% | 555.39Cr | |
| +1.43% | +3.19% | -4.71% | +2.89% | 543.95Cr | |
| +2.15% | +4.24% | +12.47% | +30.96% | 542.01Cr | |
| -0.63% | +2.96% | -24.64% | -33.79% | 523.14Cr | |
| -1.62% | +1.96% | -20.52% | -12.92% | 509.84Cr | |
| -0.48% | +1.24% | -0.07% | +28.49% | 419.82Cr | |
| Average | +0.21% | +1.52% | -8.33% | +7.92% | 601.16Cr | |
| Weighted average by Cap. | +0.14% | +0.99% | -7.55% | +9.32% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 74Cr 52Cr 47Cr 43Cr 39Cr 4.92TCr 74Cr 521.08Cr 203.47Cr 2.56TCr 194.29Cr 190.08Cr 8.22TCr | 75Cr 53Cr 47Cr 44Cr 40Cr 5.02TCr 76Cr 531.15Cr 207.4Cr 2.61TCr 198.04Cr 193.75Cr 8.38TCr |
| Net income | 14Cr 10Cr 9.11Cr 8.5Cr 7.71Cr 964.44Cr 15Cr 102.05Cr 40Cr 500.55Cr 38Cr 37Cr 1.61TCr | 27Cr 19Cr 17Cr 16Cr 15Cr 1.83TCr 28Cr 193.25Cr 75Cr 947.87Cr 72Cr 70Cr 3.05TCr |
| Net Debt | 224.51Cr 157.25Cr 141.38Cr 131.94Cr 119.58Cr 15TCr 225.91Cr 1.58TCr 618.27Cr 7.77TCr 590.38Cr 577.59Cr 25TCr | 216.4Cr 151.57Cr 136.27Cr 127.17Cr 115.26Cr 14TCr 217.74Cr 1.53TCr 595.93Cr 7.49TCr 569.04Cr 556.72Cr 24TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/26/15 | CA$9.775 | +0.57% | 7,67,672 |
| 13/26/13 | CA$9.720 | +1.57% | 11,79,340 |
| 09/26/09 | CA$9.570 | -0.31% | 13,47,651 |
| 08/26/08 | CA$9.600 | +3.67% | 12,36,116 |
| 07/26/07 | CA$9.260 | +0.33% | 11,64,007 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
