H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.49 CAD | +1.16% |
|
+0.96% | +2.35% |
| 02/06 | H&R Real Estate Investment Trust Announces Appointment of Interim Chief Financial Officer | MT |
| 02/06 | H&R Real Estate Investment Trust Announces CFO Changes | CI |
| Market Cap | 274.36Cr 196.97Cr 170.48Cr 157.16Cr 147.03Cr 19TCr 280.52Cr 1.87TCr 724.12Cr 9.09TCr 739.38Cr 723.51Cr 32TCr | P/E ratio 2026 * |
15.7x | P/E ratio 2027 * | 11x |
|---|---|---|---|---|---|
| Enterprise value | 606.35Cr 435.32Cr 376.77Cr 347.34Cr 324.95Cr 41TCr 619.98Cr 4.13TCr 1.6TCr 20TCr 1.63TCr 1.6TCr 70TCr | EV / Sales 2026 * |
8.12x | EV / Sales 2027 * | 8.03x |
| Free-Float |
98.5% | Yield 2026 * |
5.76% | Yield 2027 * | 5.76% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +1.06% | ||
| 1 month | -1.87% | ||
| 3 months | +2.25% | ||
| 6 months | +4.80% | ||
| Current year | +2.35% |
| 1 week | 10.23 |  | 10.54 |
| 1 month | 10.08 | | 10.83 |
| Current year | 9.73 | | 11.1 |
| 1 year | 9.39 | | 12.77 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 26/05 | Option | 4,854 | 0.0018% | |||
| 26/05 | Option | Director | 4,854 | 0.0018% | ||
| 26/05 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +0.96% | -2.33% | +2.25% | 196.63Cr | |
| +0.58% | +3.16% | +19.71% | +7.35% | 1.68TCr | |
| +1.55% | +3.72% | -6.85% | +25.78% | 656.52Cr | |
| +2.70% | +5.77% | +1.64% | +23.44% | 649.85Cr | |
| +2.94% | +4.51% | +2.21% | +6.59% | 627.49Cr | |
| +1.59% | +3.97% | -23.43% | -24.73% | 618.66Cr | |
| +1.22% | -0.92% | -9.50% | -0.44% | 564.47Cr | |
| +2.08% | +4.52% | +4.83% | +19.80% | 553.46Cr | |
| +0.10% | +3.33% | - | - | 475.92Cr | |
| +1.79% | +5.23% | -25.65% | -23.66% | 466.57Cr | |
| Average | +1.63% | +0.65% | -4.38% | +4.04% | 649.1Cr | |
| Weighted average by Cap. | +1.54% | +0.98% | +0.25% | +5.56% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 75Cr 54Cr 46Cr 43Cr 40Cr 5.11TCr 76Cr 508.17Cr 197.08Cr 2.47TCr 201.23Cr 196.91Cr 8.6TCr | 75Cr 54Cr 47Cr 43Cr 40Cr 5.14TCr 77Cr 511.73Cr 198.46Cr 2.49TCr 202.64Cr 198.29Cr 8.66TCr |
| Net income | 17Cr 12Cr 11Cr 9.81Cr 9.18Cr 1.17TCr 18Cr 116.58Cr 45Cr 567.38Cr 46Cr 45Cr 1.97TCr | 26Cr 19Cr 16Cr 15Cr 14Cr 1.8TCr 27Cr 179.33Cr 70Cr 872.82Cr 71Cr 69Cr 3.04TCr |
| Net Debt | 331.99Cr 238.35Cr 206.29Cr 190.18Cr 177.92Cr 23TCr 339.46Cr 2.26TCr 876.24Cr 11TCr 894.71Cr 875.5Cr 38TCr | 329.72Cr 236.71Cr 204.88Cr 188.88Cr 176.7Cr 23TCr 337.13Cr 2.24TCr 870.24Cr 11TCr 888.58Cr 869.5Cr 38TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | 10.49 $ | +1.16% | 3,37,471 |
| 09/26/09 | 10.37 $ | +0.68% | 17,48,088 |
| 08/26/08 | 10.30 $ | +0.19% | 4,37,227 |
| 05/26/05 | 10.28 $ | -0.10% | 6,67,452 |
| 04/26/04 | 10.29 $ | -0.77% | 9,86,441 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition