H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.50 CAD | +2.44% |
|
-3.23% | +2.64% |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | H&R Real Estate Investment Trust Reports Slightly Higher Adjusted FFO for Second Quarter | MT |
| Market Cap | 277.87Cr 199.32Cr 172.77Cr 161.96Cr 147.68Cr 19TCr 282.32Cr 1.91TCr 744.51Cr 9.52TCr 748.31Cr 732.11Cr 32TCr | P/E 2026 * |
15.9x | P/E 2027 * | 11.2x |
|---|---|---|---|---|---|
| Enterprise Value | 609.86Cr 437.47Cr 379.2Cr 355.47Cr 324.12Cr 42TCr 619.63Cr 4.19TCr 1.63TCr 21TCr 1.64TCr 1.61TCr 70TCr | EV / Sales 2026 * |
8.38x | EV / Sales 2027 * | 3.52x |
| Free-Float |
98.5% | Yield 2026 * |
5.68% | Yield 2027 * | 5.68% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | +2.44% | ||
| 1 week | -4.63% | ||
| Current month | -4.72% | ||
| 1 month | -4.55% | ||
| 3 months | -0.38% | ||
| Current year | +2.64% |
| 1 week | 10.17 |  | 11.07 |
| 1 month | 10.17 | | 11.3 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 26/05/26 | Option | Director | 4,854 | 0.0018% | ||
| 17/03/26 | Option | Chief Financial Officer | 14,93,798 | 0.5646% | ||
| 13/03/26 | Option | Executive/Senior Manager | 731 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | -4.63% | -10.18% | +2.04% | 194.86Cr | |
| +1.13% | -0.50% | +8.76% | +6.92% | 1.61TCr | |
| +0.14% | -1.80% | +23.73% | +13.37% | 708.27Cr | |
| -0.39% | -1.72% | -1.15% | +23.21% | 703.4Cr | |
| +2.85% | +0.81% | - | - | 675.04Cr | |
| +1.34% | +1.34% | +1.94% | +29.12% | 662.44Cr | |
| -0.07% | -1.07% | -15.08% | -23.38% | 633.41Cr | |
| +0.57% | -1.87% | +2.75% | +7.18% | 609.9Cr | |
| +0.32% | -2.41% | +28.06% | +38.05% | 603.26Cr | |
| 0.00% | -2.48% | -22.03% | -23.38% | 494.14Cr | |
| Average | +0.83% | -2.04% | +1.87% | +8.13% | 689.52Cr | |
| Weighted average by Cap. | +0.79% | -1.47% | +4.43% | +9.26% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 73Cr 52Cr 45Cr 42Cr 39Cr 4.98TCr 74Cr 499.65Cr 195.07Cr 2.49TCr 196.06Cr 191.82Cr 8.32TCr | 79Cr 57Cr 49Cr 46Cr 42Cr 5.41TCr 80Cr 542.18Cr 211.67Cr 2.71TCr 212.75Cr 208.14Cr 9.03TCr |
| Net income | 17Cr 12Cr 11Cr 9.98Cr 9.1Cr 1.17TCr 17Cr 117.56Cr 46Cr 587.02Cr 46Cr 45Cr 1.96TCr | 26Cr 19Cr 16Cr 15Cr 14Cr 1.8TCr 27Cr 180.5Cr 70Cr 901.3Cr 71Cr 69Cr 3.01TCr |
| Net Debt | 331.99Cr 238.15Cr 206.43Cr 193.51Cr 176.44Cr 23TCr 337.31Cr 2.28TCr 889.52Cr 11TCr 894.07Cr 874.71Cr 38TCr | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | CA$10.50 | +2.44% | 20,33,919 |
| 12/26/12 | CA$10.25 | -4.65% | 33,00,554 |
| 11/26/11 | CA$10.75 | -1.29% | 42,79,542 |
| 10/26/10 | CA$10.89 | -1.36% | 5,18,112 |
| 07/26/07 | CA$11.04 | +1.75% | 10,53,602 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
