H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CAD | -1.07% |
|
-0.89% | +8.31% |
| 23/07 | H&R Real Estate Investment Trust Announces Monthly Dividend, Payable on August 14, 2026 | CI |
| 22/06 | H&R Real Estate Investment Trust announces Monthly dividend, payable on July 15, 2026 | CI |
| Market Cap | 293.22Cr 208.07Cr 183Cr 170Cr 156.35Cr 20TCr 298.47Cr 2.03TCr 792.93Cr 9.83TCr 781.13Cr 764.23Cr 34TCr | P/E 2026 * |
16.8x | P/E 2027 * | 11.8x |
|---|---|---|---|---|---|
| Enterprise Value | 625.21Cr 443.65Cr 390.19Cr 362.48Cr 333.39Cr 43TCr 636.42Cr 4.33TCr 1.69TCr 21TCr 1.67TCr 1.63TCr 73TCr | EV / Sales 2026 * |
8.37x | EV / Sales 2027 * | 3.76x |
| Free-Float |
98.5% | Yield 2026 * |
5.39% | Yield 2027 * | 5.39% |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | -1.07% | ||
| 1 week | -0.89% | ||
| Current month | +0.91% | ||
| 1 month | +0.36% | ||
| 3 months | +4.23% | ||
| 6 months | +3.17% | ||
| Current year | +8.31% |
| 1 week | 11.02 |  | 11.27 |
| 1 month | 10.95 | | 11.3 |
| Current year | 9.73 | | 11.64 |
| 1 year | 9.39 | | 12.25 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.83 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 26/05/26 | Option | Director | 4,854 | 0.0018% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.89% | -6.42% | +5.62% | 208.07Cr | |
| -0.30% | +0.11% | +18.56% | +4.39% | 1.67TCr | |
| -1.71% | -2.49% | +4.97% | +25.15% | 694.24Cr | |
| -2.00% | -0.72% | +17.25% | +4.20% | 676.68Cr | |
| +0.61% | -0.40% | -1.39% | +15.93% | 657Cr | |
| -0.55% | +2.41% | - | - | 649.4Cr | |
| +0.13% | +3.08% | -15.24% | -24.35% | 635.01Cr | |
| -0.21% | +2.43% | +0.67% | +5.66% | 604.37Cr | |
| -1.87% | -1.42% | +19.33% | +24.20% | 585.94Cr | |
| 0.00% | -2.59% | -23.65% | -27.25% | 466.24Cr | |
| Average | -0.70% | +0.38% | +1.56% | +3.73% | 685.19Cr | |
| Weighted average by Cap. | -0.64% | +0.37% | +5.64% | +4.63% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 75Cr 53Cr 47Cr 43Cr 40Cr 5.13TCr 76Cr 517.68Cr 201.92Cr 2.5TCr 198.92Cr 194.61Cr 8.68TCr | 78Cr 55Cr 49Cr 45Cr 42Cr 5.35TCr 79Cr 540.08Cr 210.66Cr 2.61TCr 207.52Cr 203.04Cr 9.06TCr |
| Net income | 17Cr 12Cr 11Cr 9.93Cr 9.13Cr 1.18TCr 17Cr 118.76Cr 46Cr 574.14Cr 46Cr 45Cr 1.99TCr | 26Cr 19Cr 16Cr 15Cr 14Cr 1.81TCr 27Cr 182.34Cr 71Cr 881.53Cr 70Cr 69Cr 3.06TCr |
| Net Debt | 331.99Cr 235.58Cr 207.2Cr 192.48Cr 177.03Cr 23TCr 337.94Cr 2.3TCr 897.78Cr 11TCr 884.43Cr 865.3Cr 39TCr | - |
| Date | Price | Change | Volume |
|---|---|---|---|
| 23/26/23 | CA$11.08 | -1.07% | 7,64,447 |
| 22/26/22 | CA$11.20 | +0.18% | 1,90,015 |
| 21/26/21 | CA$11.18 | +0.18% | 2,17,108 |
| 20/26/20 | CA$11.16 | +0.45% | 3,51,596 |
| 17/26/17 | CA$11.11 | -0.63% | 5,25,475 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
