H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
Market Closed -
Toronto S.E.
02:30:00 04/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.600 CAD | +0.84% |
|
-2.14% | -6.16% |
| 14/10 | PRESS DIGEST-Canada - October 14 | RE |
| 09/10 | PRESS DIGEST-Canada - October 12 | RE |
| Market Cap | 251.93Cr 180Cr 160.81Cr 147.72Cr 134.16Cr 17TCr 258.26Cr 1.76TCr 709.31Cr 9TCr 675.63Cr 661.18Cr 29TCr | P/E 2026 * |
17x | P/E 2027 * | 9.71x |
|---|---|---|---|---|---|
| Enterprise Value | 476.44Cr 340.41Cr 304.12Cr 279.35Cr 253.71Cr 32TCr 488.42Cr 3.33TCr 1.34TCr 17TCr 1.28TCr 1.25TCr 54TCr | EV / Sales 2026 * |
6.45x | EV / Sales 2027 * | 6.22x |
| Free-Float |
98.43% | Yield 2026 * |
6.27% | Yield 2027 * | 6.27% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| HR.UN | Delayed | |
OTC Markets
| HRUFF | Delayed | |
|
Deutsche Boerse AG
| HR3A | Delayed | |
|
Börse Stuttgart
| HR3A | Delayed | |
|
Boerse Muenchen
| HR3A | Real-time |
Last Transcript: H&R Real Estate Investment Trust
| 1 day | +0.84% | ||
| 1 week | -2.14% | ||
| Current month | +2.45% | ||
| 1 month | +4.46% | ||
| 3 months | -12.89% | ||
| 6 months | -9.26% | ||
| Current year | -6.16% |
| 1 week | 9.34 |  | 9.77 |
| 1 month | 9.06 | | 10 |
| Current year | 9.06 | | 11.64 |
| 1 year | 9.06 | | 11.64 |
| 3 years | 8.6 | | 12.77 |
| 5 years | 8.47 | | 17.2 |
| 10 years | 7.39 | | 23.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -2.14% | -14.21% | +5.15% | 180.31Cr | |
| -0.19% | +0.37% | -2.08% | +16.68% | 1.49TCr | |
| -1.32% | +2.51% | +8.61% | +11.53% | 756.41Cr | |
| +3.64% | +7.32% | -4.29% | +34.65% | 665.36Cr | |
| +0.18% | +0.96% | -8.20% | +18.85% | 603.11Cr | |
| -1.28% | +3.36% | +13.54% | +35.53% | 600.63Cr | |
| -0.80% | +2.42% | -2.16% | +5.14% | 589.29Cr | |
| -1.22% | +0.94% | -19.86% | -33.93% | 542.1Cr | |
| +3.48% | +5.45% | -15.87% | +1.57% | 517.77Cr | |
| -0.15% | +5.48% | +21.36% | +31.50% | 456.66Cr | |
| Average | +0.29% | +2.35% | -2.32% | +12.67% | 640.17Cr | |
| Weighted average by Cap. | +0.16% | +2.43% | -1.45% | +14.08% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 74Cr 53Cr 47Cr 43Cr 39Cr 5TCr 76Cr 517.1Cr 208.02Cr 2.64TCr 198.14Cr 193.9Cr 8.37TCr | 75Cr 54Cr 48Cr 44Cr 40Cr 5.1TCr 77Cr 527.09Cr 212.03Cr 2.69TCr 201.97Cr 197.65Cr 8.53TCr |
| Net income | 14Cr 10Cr 9.24Cr 8.48Cr 7.71Cr 979.3Cr 15Cr 101.27Cr 41Cr 516.88Cr 39Cr 38Cr 1.64TCr | 27Cr 20Cr 17Cr 16Cr 15Cr 1.85TCr 28Cr 191.77Cr 77Cr 978.78Cr 73Cr 72Cr 3.1TCr |
| Net Debt | 224.51Cr 160.41Cr 143.31Cr 131.64Cr 119.55Cr 15TCr 230.15Cr 1.57TCr 632.1Cr 8.02TCr 602.09Cr 589.21Cr 25TCr | 216.4Cr 154.61Cr 138.13Cr 126.88Cr 115.23Cr 15TCr 221.83Cr 1.51TCr 609.25Cr 7.73TCr 580.33Cr 567.91Cr 25TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/26/04 | CA$9.600 | +0.84% | 8,06,899 |
| 02/26/02 | CA$9.520 | +1.60% | 3,83,660 |
| 30/26/30 | CA$9.370 | -1.88% | 6,95,471 |
| 29/26/29 | CA$9.550 | -0.52% | 6,98,688 |
| 28/26/28 | CA$9.600 | -1.54% | 6,62,683 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
