H&R Real Estate Investment Trust Share Price
Stocks
HR.UN
CA4039254079
Diversified REITs
OTC Markets Traded|
End-of-day quote
TE
07:33:51 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.440 CAD | -0.11% |
|
-1.56% | -7.62% |
| 25/08 | H&R REIT Price Target Lowered to C$11 at TD | MT |
| 13/08 | H&R Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 13, 2026 |
| Market Cap | 250.08Cr 177.42Cr 155.72Cr 146.38Cr 133.83Cr 17TCr 251.94Cr 1.76TCr 681.62Cr 8.66TCr 666.27Cr 651.67Cr 28TCr | P/E 2026 * |
14.3x | P/E 2027 * | 10.1x |
|---|---|---|---|---|---|
| Enterprise Value | 474.59Cr 336.7Cr 295.52Cr 277.79Cr 253.98Cr 32TCr 478.11Cr 3.34TCr 1.29TCr 16TCr 1.26TCr 1.24TCr 53TCr | EV / Sales 2026 * |
6.88x | EV / Sales 2027 * | 6.22x |
| Free-Float |
98.5% | Yield 2026 * |
6.31% | Yield 2027 * | 6.31% |
| Markets | Quality | ||
|---|---|---|---|
Toronto S.E.
| HR.UN | Delayed | |
OTC Markets
| HRUFF | Delayed | |
|
Deutsche Boerse AG
| HR3A | Delayed | |
|
Börse Stuttgart
| HR3A | Delayed | |
|
Boerse Muenchen
| HR3A | Real-time |
Last Transcript: H&R Real Estate Investment Trust
| 1 week | -1.56% | ||
| Current month | -4.55% | ||
| 1 month | -8.16% | ||
| 3 months | -14.63% | ||
| 6 months | -4.83% | ||
| Current year | -7.62% |
| 1 week | 9.3 |  | 9.59 |
| 1 month | 9.3 | | 10.26 |
| Current year | 9.3 | | 11.64 |
| 1 year | 9.3 | | 11.99 |
| 3 years | 8.47 | | 12.77 |
| 5 years | 8.47 | | 17.27 |
| 10 years | 7.39 | | 23.68 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 73 | 23/12/1996 | |
Cheryl Fried
DFI | Director of Finance/CFO | - | 01/06/2026 |
Blair Kundell
COO | Chief Operating Officer | - | 28/07/2020 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 73 | 12/05/2022 | |
Juli Morrow
BRD | Director/Board Member | 72 | 19/06/2017 |
Brenna Haysom
BRD | Director/Board Member | 49 | 16/06/2020 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 14/08/26 | Other | Chief Executive Officer | -2 | 0.0000% | ||
| 14/08/26 | Other | Chief Executive Officer | 2 | 0.0000% | ||
| 26/05/26 | Option | Director | 4,854 | 0.0018% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.56% | -20.25% | -2.78% | 177.42Cr | |
| -0.23% | +0.05% | -1.14% | +17.46% | 1.51TCr | |
| +0.86% | -0.63% | - | - | 685.71Cr | |
| +0.28% | -2.43% | +7.15% | +3.32% | 608.82Cr | |
| -2.42% | -1.77% | -16.70% | +11.00% | 613.79Cr | |
| -0.02% | +0.36% | -8.76% | +20.50% | 581.13Cr | |
| +0.50% | -0.61% | -0.28% | +2.51% | 553.67Cr | |
| -0.39% | -3.09% | -23.47% | -34.45% | 545.52Cr | |
| +0.68% | -2.21% | +13.71% | +25.91% | 536.98Cr | |
| -1.97% | -1.97% | -23.13% | -19.21% | 494.62Cr | |
| Average | -0.29% | -1.05% | -8.10% | +2.70% | 631.24Cr | |
| Weighted average by Cap. | -0.27% | -0.92% | -5.92% | +5.98% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 69Cr 49Cr 43Cr 40Cr 37Cr 4.69TCr 69Cr 484.88Cr 187.97Cr 2.39TCr 183.74Cr 179.71Cr 7.75TCr | 75Cr 53Cr 47Cr 44Cr 40Cr 5.09TCr 76Cr 527.02Cr 204.31Cr 2.6TCr 199.71Cr 195.33Cr 8.42TCr |
| Net income | 13Cr 9.39Cr 8.24Cr 7.75Cr 7.08Cr 899.7Cr 13Cr 93Cr 36Cr 458.7Cr 35Cr 34Cr 1.49TCr | 27Cr 19Cr 17Cr 16Cr 14Cr 1.82TCr 27Cr 188.42Cr 73Cr 928.57Cr 71Cr 70Cr 3.01TCr |
| Net Debt | 224.51Cr 159.28Cr 139.8Cr 131.41Cr 120.15Cr 15TCr 226.18Cr 1.58TCr 611.92Cr 7.78TCr 598.14Cr 585.03Cr 25TCr | 216.4Cr 153.52Cr 134.75Cr 126.66Cr 115.8Cr 15TCr 218Cr 1.52TCr 589.8Cr 7.5TCr 576.52Cr 563.89Cr 24TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24/26/24 | CA$9.450 | 0.00% | 1,41,348 |
| 23/26/23 | CA$9.450 | -0.53% | 3,57,139 |
| 22/26/22 | CA$9.500 | -0.52% | 3,42,379 |
| 21/26/21 | CA$9.550 | +2.58% | 6,54,537 |
| 18/26/18 | CA$9.310 | -3.02% | 22,04,636 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Annual profits - Rate of surprise
- Stock Market
- Stocks
- HR.UN Stock
Select your edition
All financial news and data tailored to specific country editions
