GULF INVESTMENT FUND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | 0.00% |
|
-0.43% | +6.36% |
| 29/04 | Smarttech247 inks USD2.1 million contract | AN |
| 12/04 | Gulf Investment Fund completes tender for 1.2 million shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.34 $ | 2.34 $ | 2.34 $ |
| Volume | 591 | 5 415 | 48 | 1 395 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.30 | 2.38 | 2.38 | 2.38 |
| High | 2.38 | 2.38 | 2.38 | 2.38 |
| Low | 2.30 | 2.30 | 2.38 | 2.30 |
Performance
| 1 week | -0.43% | ||
| Current month | -9.65% | ||
| 1 month | -8.95% | ||
| 3 months | +3.54% | ||
| 6 months | +23.16% | ||
| Current year | +6.36% | ||
| 1 year | +13.59% | ||
| 3 years | +56.00% | ||
| 5 years | +100.86% | ||
| 10 years | +80.69% |
Volumes
marketsDaily volume
1 373
Estimated daily volume
1 373
Avg. Volume 20 sessions
21 463
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
50 223.42
Record volume 1
41 557 180
Record volume 2
40 643 510
Record volume 3
28 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 841 497
Free-Float
98.43 %
Free-Float capitalization (USD)
92 363 651
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.38
1 month
2.202.64
Current year
2.182.64
1 year
1.852.64
3 years
1.522.64
5 years
0.852.64
10 years
0.822.64
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.38
Moving average 50 days
2.47
Moving average 100 days
2.34
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
42.97
RSI 14 days
40.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.43% | +6.36% | +13.59% | 93.84M | ||
| -1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
| -0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
| +0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
| -0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
| +0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
| +1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
| Average | +0.39% | +0.03% | +2.64% | +9.82% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +3.48% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2bf.o82ByfbW1NIdcATR6xzw5ETD8b5J0jNFNdoiaC8Lwjc.y7rnr5Glg4tRCkvghVWC0AKGiNEtuFh3T-NRHUVnl1rgiuuDwLibt1tBUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +16.71% | ||
| 2022 | +8.02% | ||
| 2021 | +30.22% | ||
| 2020 | +5.93% | ||
| 2019 | +24.02% | ||
| 2018 | +11.93% | ||
| 2017 | -14.84% | ||
| 2016 | -4.46% | ||
| 2015 | -17.04% | ||
| 2014 | +17.39% | ||
| 2013 | +26.37% | ||
| 2012 | +1.53% | ||
| 2011 | -1.51% | ||
| 2010 | +22.97% | ||
| 2009 | +97.33% | ||
| 2008 | -66.81% | ||
| 2007 | +7.62% |
- Stock Market
- Equities
- QIF Stock
- Quotes Gulf Investment Fund plc
