GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 448.6 INR | +6.66% |
|
+3.19% | +10.23% |
| 14/03 | Gujarat Mineral Development Appoints CFO; Shares Up 7% | MT |
| 14/03 | Gujarat Mineral Development Corporation Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 432.55 ₹ | 420.1 ₹ | 420.65 ₹ | 448.65 ₹ |
| Volume | 2 086 389 | 1 912 405 | 1 583 819 | 11 637 130 |
| Change | -0.52% | -2.88% | +0.13% | +6.66% |
| Opening | 438.30 | 434.75 | 422.50 | 422.50 |
| High | 443.60 | 434.80 | 427.95 | 452.95 |
| Low | 430.10 | 418.00 | 417.00 | 419.75 |
Performance
| 1 day | +6.66% | ||
| 1 week | +3.19% | ||
| Current month | +6.80% | ||
| 1 month | +15.44% | ||
| 3 months | -8.34% | ||
| 6 months | +37.10% | ||
| Current year | +10.23% | ||
| 1 year | +200.50% | ||
| 3 years | +640.96% | ||
| 5 years | +509.58% | ||
| 10 years | +247.52% |
Volumes
marketsDaily volume
11 637 133
Estimated daily volume
11 637 133
Avg. Volume 20 sessions
3 662 723
Daily volume ratio
3.18
Avg. Volume 20 sessions INR
1 643 280 673.95
Avg. Volume 20 sessions USD
19 707 865.12
Record volume 1
37 133 620
Record volume 2
36 833 140
Record volume 3
36 550 190
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
142 659 874 677
Capitalization (USD)
1 710 919 877
Net sales (INR)
35 014 475 000
Net sales (USD)
419 928 599
Number of employees
944
Sales / Employee (INR)
37 091 605
Sales / Employee (USD)
444 840
Free-Float
26 %
Free-Float capitalization (INR)
37 091 567 416
Free-Float capitalization (USD)
444 839 168
Average Daily Capital Traded
1.15%
Highs and lows
1 week
417.00
452.95
1 month
373.60452.95
Current year
316.80506.00
1 year
149.65506.00
3 years
57.60506.00
5 years
29.10506.00
10 years
29.10506.00
Indicators
Moving average 5 days
431.35
Moving average 20 days
401.89
Moving average 50 days
388.73
Moving average 100 days
414.16
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-10.42%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
62.42
RSI 14 days
60.05
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.66% | +3.19% | +10.23% | +200.50% | 1.71B | ||
| +0.53% | +1.19% | -4.02% | -7.62% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +99.92% | 35.07B | ||
| +1.24% | -2.11% | +17.42% | +23.76% | 32.86B | ||
| +0.82% | +4.00% | +15.63% | -8.07% | 20.58B | ||
| +0.13% | +1.82% | +10.56% | +11.98% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +5.70% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +3.04% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +42.41% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +35.28% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -2.15% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| -0.35% | +3.46% | +14.75% | +5.97% | 4.98B | ||
| -0.20% | -1.80% | +53.44% | +229.97% | 4.71B | ||
| +0.21% | +1.39% | -3.18% | +1.91% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +38.51% | 4.52B | ||
| Average | +1.06% | +2.45% | +13.35% | +41.81% | ||
| Weighted average by Cap. | +1.29% | +1.83% | +12.51% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d3c71ecc0489aa.b0jYCmAH1XNuuh957zHQc0-mIvFS62iAlLL3HzyJT1A.Xg69PAVNpDY3iHIPo3WWJjfxFbd_qBLtwfyUfm6wHB8keLR9D3ChETfSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:25 pm | 448.6 | 60 | 11,637,133 |
| 03:54:55 pm | 448.6 | 5 | 11,637,073 |
| 03:53:11 pm | 448.6 | 1 | 11,637,068 |
| 03:52:18 pm | 448.6 | 3 | 11,637,067 |
| 03:51:23 pm | 448.6 | 100 | 11,637,064 |
| 03:50:08 pm | 448.6 | 15 | 11,636,964 |
| 03:49:42 pm | 448.6 | 10 | 11,636,949 |
| 03:44:48 pm | 448.6 | 25 | 11,636,939 |
| 03:43:56 pm | 448.6 | 15 | 11,636,914 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +177.53% | ||
| 2022 | +98.58% | ||
| 2021 | +40.40% | ||
| 2020 | -14.54% | ||
| 2019 | -31.00% | ||
| 2018 | -46.63% | ||
| 2017 | +82.68% | ||
| 2016 | +7.96% | ||
| 2015 | -34.40% | ||
| 2014 | +8.85% | ||
| 2013 | -45.14% | ||
| 2012 | +33.80% | ||
| 2011 | +15.75% | ||
| 2010 | -7.33% | ||
| 2009 | +254.71% | ||
| 2008 | -83.63% | ||
| 2007 | +42.23% | ||
| 2006 | -12.50% | ||
| 2005 | +29.85% | ||
| 2004 | +25.83% | ||
| 2003 | +173.83% | ||
| 2002 | +129.68% | ||
| 2001 | +8.85% | ||
| 2000 | -45.63% | ||
| 1999 | +29.43% | ||
| 1998 | -63.99% |
- Stock Market
- Equities
- GMDCLTD Stock
- Quotes Gujarat Mineral Development Corporation Limited