GUIZHOU PANJIANG REFINED COAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 CNY | +1.27% |
|
+5.45% | +3.57% |
| 22/04 | Guizhou Panjiang Refined Coal Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 31/01 | Panjiang Refined Coal to Build Solar Power Station for 345.1 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.14 ¥ | 6.25 ¥ | 6.33 ¥ | 6.31 ¥ | 6.39 ¥ |
| Volume | 17 073 600 | 21 240 650 | 25 379 110 | 18 195 840 | 21 504 010 |
| Change | +1.32% | +1.79% | +1.28% | -0.32% | +1.27% |
| Opening | 6.04 | 6.12 | 6.25 | 6.30 | 6.31 |
| High | 6.15 | 6.26 | 6.39 | 6.35 | 6.46 |
| Low | 6.04 | 6.12 | 6.17 | 6.23 | 6.27 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.45% | ||
| Current month | +9.61% | ||
| 1 month | -4.05% | ||
| 3 months | +2.40% | ||
| 6 months | +3.06% | ||
| Current year | +3.57% | ||
| 1 year | -6.72% | ||
| 3 years | -11.86% | ||
| 5 years | +12.50% | ||
| 10 years | -19.92% |
Volumes
marketsDaily volume
21 504 010
Avg. Volume 20 sessions
26 921 774
Avg. Volume 20 sessions CNY
172 030 135.86
Avg. Volume 20 sessions USD
23 831 850.81
Record volume 1
127 191 500
Record volume 2
115 825 100
Record volume 3
102 668 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 518 977 312
Capitalization (USD)
1 872 824 484
Net sales (CNY)
9 403 366 130
Net sales (USD)
1 302 676 520
Number of employees
9 103
Sales / Employee (CNY)
1 032 996
Sales / Employee (USD)
143 104
Free-Float
44.88 %
Free-Float capitalization (CNY)
6 067 958 961
Free-Float capitalization (USD)
840 612 559
Average Daily Capital Traded
1.27%
Highs and lows
1 week
6.12
6.46
1 month
5.646.75
Current year
5.316.81
1 year
5.317.23
3 years
5.3112.55
5 years
4.9012.55
10 years
4.8016.20
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.20
Moving average 50 days
6.24
Moving average 100 days
6.22
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
62.71
RSI 14 days
57.38
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.45% | +3.57% | -6.72% | 187.28Cr | ||
| -1.66% | +3.19% | +32.90% | +28.57% | 11TCr | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 3.93TCr | ||
| +4.27% | +0.73% | +24.43% | +96.82% | 3.31TCr | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 3.25TCr | ||
| -7.28% | -3.73% | +21.83% | -3.14% | 2.13TCr | ||
| -3.50% | -0.23% | +20.28% | +20.96% | 1.96TCr | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 887.19Cr | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 835.18Cr | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 696.36Cr | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 553.34Cr | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 552.55Cr | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 525.77Cr | ||
| -0.34% | +0.17% | +18.59% | +9.31% | 514.99Cr | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 506.27Cr | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 490.22Cr | ||
| Average | -0.37% | -0.25% | +16.24% | +29.63% | ||
| Weighted average by Cap. | -0.74% | +0.89% | +20.50% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -8.18% | ||
| 2022 | -7.57% | ||
| 2021 | -7.62% | ||
| 2020 | +28.81% | ||
| 2019 | +21.96% | ||
| 2018 | -27.07% | ||
| 2017 | -14.87% | ||
| 2016 | -1.71% | ||
| 2015 | -31.12% | ||
| 2014 | +64.19% | ||
| 2013 | -57.34% | ||
| 2012 | +23.63% | ||
| 2011 | -36.56% | ||
| 2010 | +10.56% | ||
| 2009 | +150.77% | ||
| 2008 | +30.54% | ||
| 2007 | +230.80% | ||
| 2006 | +16.62% | ||
| 2005 | -38.75% | ||
| 2004 | -24.35% | ||
| 2003 | +13.86% | ||
| 2002 | -33.30% | ||
| 2001 | -13.47% |
- Stock Market
- Equities
- 600395 Stock
- Quotes Guizhou Panjiang Refined Coal Co.,Ltd.
