GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED Quotes Guangzhou Shiyuan Electronic Technology Company Limited
Equities
002841
CNE100002K47
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.97 CNY | +3.00% |
|
-0.37% | -30.14% |
| 26/04 | Shiyuan Electronic Technology's Q1 Profit Drops 37% | MT |
| 25/04 | Shiyuan Electronic Technology's 2023 Profit Falls 34% as Revenue Slips 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 32.44 ¥ | 32.35 ¥ | 31.04 ¥ | 31.97 ¥ | 33.41 ¥ |
| Volume | 2 902 900 | 2 760 100 | 6 445 494 | 4 968 987 | 5 465 930 |
| Change | -0.49% | -0.28% | -4.05% | +3.00% | +4.50% |
| Opening | 32.54 | 32.40 | 31.79 | 31.02 | 32.11 |
| High | 32.91 | 32.58 | 31.79 | 32.10 | 33.58 |
| Low | 31.94 | 31.88 | 30.54 | 30.90 | 32.11 |
Performance
| 1 day | +3.00% | ||
| 1 week | -0.37% | ||
| Current month | -7.49% | ||
| 1 month | -6.33% | ||
| 3 months | -17.98% | ||
| 6 months | -24.83% | ||
| Current year | -30.14% | ||
| 1 year | -51.55% | ||
| 3 years | -76.03% | ||
| 5 years | -55.70% |
Volumes
marketsDaily volume
4 968 987
Avg. Volume 20 sessions
3 695 810
Avg. Volume 20 sessions CNY
118 155 045.70
Avg. Volume 20 sessions USD
16 339 424.96
Record volume 1
41 641 904
Record volume 2
32 238 304
Record volume 3
24 851 792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 371 851 448
Capitalization (USD)
3 093 758 593
Net sales (CNY)
20 172 636 290
Net sales (USD)
2 789 633 527
Number of employees
6 780
Sales / Employee (CNY)
2 975 315
Sales / Employee (USD)
411 450
Free-Float
39.62 %
Free-Float capitalization (CNY)
8 864 729 607
Free-Float capitalization (USD)
1 225 885 728
Average Daily Capital Traded
0.53%
Highs and lows
1 week
30.54
32.91
1 month
30.5436.44
Current year
30.5445.79
1 year
30.5475.15
3 years
30.54137.70
5 years
30.54149.81
10 years
14.29149.81
Indicators
Moving average 5 days
32.08
Moving average 20 days
32.97
Moving average 50 days
35.80
Moving average 100 days
38.65
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
41.75
RSI 14 days
40.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -0.37% | -30.14% | -51.55% | 3.09B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | -0.04% | -0.37% | +2.82% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +2.05% | -5.49% | -14.43% | -8.36% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.95% | +11.36% | +10.67% | +5.24% | 15.28B | ||
| +0.26% | +5.18% | -4.60% | +40.39% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -3.91% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.56% | +3.09% | +19.88% | +51.28% | 6.37B | ||
| +1.76% | +2.99% | -11.92% | -3.31% | 5.77B | ||
| +9.98% | +13.28% | +1.09% | +15.33% | 5.48B | ||
| +1.70% | +5.61% | -5.24% | -17.76% | 5.26B | ||
| Average | +2.28% | +3.61% | -1.91% | +5.96% | ||
| Weighted average by Cap. | +3.82% | +5.01% | +3.95% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.99% | ||
| 2023 | -22.49% | ||
| 2022 | -27.47% | ||
| 2021 | -29.24% | ||
| 2020 | +34.22% | ||
| 2019 | +50.62% | ||
| 2018 | +25.57% | ||
| 2017 | +164.12% |
- Stock Market
- Equities
- 002841 Stock
- Quotes Guangzhou Shiyuan Electronic Technology Company Limited
