GUANGZHOU HENGYUN ENTERPRISES HOLDING LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | -1.15% |
|
-2.59% | -10.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.01 ¥ | 5.99 ¥ | 6.03 ¥ | 6.09 ¥ | 6.02 ¥ |
| Volume | 11 047 600 | 9 486 740 | 6 881 378 | 8 450 160 | 5 438 220 |
| Change | -2.75% | -0.33% | +0.67% | +1.00% | -1.15% |
| Opening | 6.18 | 5.98 | 5.99 | 6.00 | 6.07 |
| High | 6.19 | 6.13 | 6.05 | 6.12 | 6.11 |
| Low | 6.01 | 5.97 | 5.97 | 5.99 | 6.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.59% | ||
| Current month | +3.08% | ||
| 1 month | +2.56% | ||
| 3 months | +8.08% | ||
| 6 months | -12.24% | ||
| Current year | -10.01% | ||
| 1 year | -15.21% | ||
| 3 years | -14.10% | ||
| 5 years | -5.69% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
5 438 220
Avg. Volume 20 sessions
10 793 519
Avg. Volume 20 sessions CNY
64 976 984.38
Avg. Volume 20 sessions USD
8 976 180.53
Record volume 1
91 509 120
Record volume 2
82 721 807
Record volume 3
78 140 243
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 272 548 927
Capitalization (USD)
866 514 999
Net sales (CNY)
4 822 247 820
Net sales (USD)
666 164 603
Number of employees
1 042
Sales / Employee (CNY)
4 627 877
Sales / Employee (USD)
639 313
Free-Float
47.63 %
Free-Float capitalization (CNY)
2 987 330 805
Free-Float capitalization (USD)
412 681 827
Average Daily Capital Traded
1.04%
Highs and lows
1 week
5.97
6.13
1 month
5.746.29
Current year
4.786.99
1 year
4.787.70
3 years
4.789.46
5 years
4.559.91
10 years
3.2015.21
Indicators
Moving average 5 days
6.03
Moving average 20 days
5.98
Moving average 50 days
5.95
Moving average 100 days
6.08
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
50.13
RSI 14 days
50.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.59% | -10.01% | -15.21% | 867M | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 158B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 87.23B | ||
| -0.54% | -1.01% | +3.03% | +5.25% | 84.09B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80.56B | ||
| -1.74% | -3.27% | -1.66% | +9.59% | 74.27B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 70.17B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.82B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.21B | ||
| +1.85% | -1.03% | - | - | 44.93B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 40.43B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.52B | ||
| -0.66% | +2.87% | +36.55% | +84.28% | 36.37B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.32B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 32.74B | ||
| 0.00% | -1.71% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.43% | +1.41% | +23.43% | +38.76% | ||
| Weighted average by Cap. | +0.36% | +1.56% | +23.65% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +8.25% | ||
| 2022 | -20.60% | ||
| 2021 | -2.71% | ||
| 2020 | +39.74% | ||
| 2019 | +35.77% | ||
| 2018 | -36.35% | ||
| 2017 | -30.69% | ||
| 2016 | -7.13% | ||
| 2015 | -7.84% | ||
| 2014 | +122.04% | ||
| 2013 | -4.05% | ||
| 2012 | +91.48% | ||
| 2011 | -46.89% | ||
| 2010 | -29.15% | ||
| 2009 | +232.57% | ||
| 2008 | -66.94% | ||
| 2007 | +103.07% | ||
| 2006 | +46.44% | ||
| 2005 | -27.15% | ||
| 2004 | -26.99% | ||
| 2003 | +53.99% | ||
| 2002 | -20.97% | ||
| 2001 | -29.49% | ||
| 2000 | +32.50% | ||
| 1999 | +68.19% | ||
| 1998 | -15.94% | ||
| 1997 | +20.53% | ||
| 1996 | +72.21% | ||
| 1995 | +13.36% |
- Stock Market
- Equities
- 000531 Stock
- Quotes Guangzhou Hengyun Enterprises Holding Ltd