GUANGZHOU AUTOMOBILE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 HKD | +2.15% |
|
+6.75% | -8.54% |
| 26/04 | Guangzhou Automobile Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/04 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.15 $ | 3.17 $ | 3.25 $ | 3.32 $ | 3.32 $ |
| Volume | 11 015 650 | 13 170 000 | 14 576 250 | 31 617 200 | 31 617 200 |
| Change | +1.29% | +0.63% | +2.52% | +2.15% | +2.15% |
| Opening | 3.12 | 3.13 | 3.17 | 3.26 | 3.26 |
| High | 3.18 | 3.25 | 3.27 | 3.37 | 3.37 |
| Low | 3.12 | 3.13 | 3.17 | 3.26 | 3.26 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.75% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +3.43% | ||
| 6 months | -12.17% | ||
| Current year | -8.54% | ||
| 1 year | -31.83% | ||
| 3 years | -50.45% | ||
| 5 years | -62.27% | ||
| 10 years | -38.92% |
Volumes
marketsDaily volume
31 617 200
Estimated daily volume
31 617 200
Avg. Volume 20 sessions
21 499 100
Daily volume ratio
1.47
Avg. Volume 20 sessions HKD
71 377 012.00
Avg. Volume 20 sessions USD
9 120 840.10
Record volume 1
416 811 100
Record volume 2
311 272 200
Record volume 3
170 632 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
73 225 361 962
Capitalization (USD)
10 126 188 855
Net sales (CNY)
128 757 302 750
Net sales (USD)
17 805 589 883
Number of employees
96 825
Sales / Employee (CNY)
1 329 794
Sales / Employee (USD)
183 895
Free-Float
41.04 %
Free-Float capitalization (HKD)
30 053 250 627
Free-Float capitalization (USD)
4 156 003 923
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.08
3.37
1 month
2.943.47
Current year
2.943.65
1 year
2.945.07
3 years
2.949.25
5 years
2.9410.14
10 years
2.9415.75
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.16
Moving average 50 days
3.25
Moving average 100 days
3.31
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
57.62
RSI 14 days
53.32
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.59% | +2.90% | +24.74% | +51.24% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| +2.67% | +3.59% | -7.35% | -14.02% | 2.2B | ||
| Average | +0.12% | +1.49% | +21.44% | +33.28% | ||
| Weighted average by Cap. | -0.34% | +2.22% | +15.12% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebab012d.BxOupC22DW6OOXMUkg4ob27AJeIW3GuLJOfGRYzXLM8.bGPI8074QB3PdiZT0WxFWxeCFqtV7FzGd9GqCOele5diWJzqRe5gI8xTGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 3.32 | 326,000 | 29,146,000 |
| 01:29:54 pm | 3.3 | 2,000 | 28,820,000 |
| 01:29:53 pm | 3.33 | 6,000 | 28,818,000 |
| 01:29:52 pm | 3.33 | 2,000 | 28,812,000 |
| 01:29:48 pm | 3.31 | 10,000 | 28,810,000 |
| 01:29:33 pm | 3.33 | 2,000 | 28,800,000 |
| 01:29:27 pm | 3.32 | 2,000 | 28,798,000 |
| 01:29:25 pm | 3.33 | 2,000 | 28,796,000 |
| 01:29:03 pm | 3.32 | 2,000 | 28,794,000 |
| 01:29:03 pm | 3.32 | 2,000 | 28,792,000 |
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | -30.99% | ||
| 2022 | -31.60% | ||
| 2021 | -10.79% | ||
| 2020 | -11.13% | ||
| 2019 | +24.20% | ||
| 2018 | -40.96% | ||
| 2017 | +97.44% | ||
| 2016 | +35.75% | ||
| 2015 | -2.12% | ||
| 2014 | -16.75% | ||
| 2013 | +23.44% | ||
| 2012 | +6.02% | ||
| 2011 | -39.55% | ||
| 2010 | +16.65% |
- Stock Market
- Equities
- 2238 Stock
- Quotes Guangzhou Automobile Group Co., Ltd.
