GUANGXI RADIO AND TELEVISION INFORMATION NETWORK CORPORATION LIMITED Quotes Guangxi Radio and Television Information Network Corporation Limited
Equities
600936
CNE100003HY4
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 CNY | -2.26% |
|
+5.69% | -29.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.49 ¥ | 2.56 ¥ | 2.66 ¥ | 2.6 ¥ |
| Volume | 6 651 250 | 6 021 700 | 9 610 700 | 11 401 050 | 7 740 700 |
| Change | +0.80% | -0.80% | +2.81% | +3.91% | -2.26% |
| Opening | 2.52 | 2.51 | 2.47 | 2.54 | 2.68 |
| High | 2.53 | 2.54 | 2.56 | 2.66 | 2.69 |
| Low | 2.46 | 2.47 | 2.44 | 2.53 | 2.57 |
Performance
| 1 day | -2.26% | ||
| 1 week | +5.69% | ||
| Current month | -10.03% | ||
| 1 month | -10.03% | ||
| 3 months | -19.75% | ||
| 6 months | -30.11% | ||
| Current year | -29.16% | ||
| 1 year | -37.95% | ||
| 3 years | -9.09% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
7 740 700
Avg. Volume 20 sessions
8 281 054
Avg. Volume 20 sessions CNY
21 530 740.40
Avg. Volume 20 sessions USD
2 973 610.56
Record volume 1
164 304 800
Record volume 2
153 425 900
Record volume 3
134 502 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 344 971 450
Capitalization (USD)
600 084 007
Net sales (CNY)
1 403 919 504
Net sales (USD)
193 895 323
Number of employees
4 541
Sales / Employee (CNY)
309 165
Sales / Employee (USD)
42 699
Free-Float
51.44 %
Free-Float capitalization (CNY)
2 235 217 993
Free-Float capitalization (USD)
308 705 957
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2.44
2.69
1 month
2.363.09
Current year
2.163.72
1 year
2.165.23
3 years
2.165.23
5 years
2.165.35
10 years
2.1619.71
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.65
Moving average 50 days
2.81
Moving average 100 days
3.19
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
48.20
RSI 14 days
45.42
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +5.69% | -29.16% | -37.95% | 600M | ||
| +2.39% | +1.82% | -36.82% | -39.53% | 7.28B | ||
| -1.97% | +5.18% | -35.93% | +30.41% | 1.1B | ||
| -1.44% | +6.20% | -24.73% | -36.28% | 660M | ||
| -0.23% | -2.87% | +3.77% | +62.96% | 468M | ||
| -2.26% | +11.78% | -25.76% | -39.03% | 382M | ||
| +0.35% | +0.12% | -0.12% | -4.87% | 337M | ||
| +1.68% | +4.01% | -10.37% | -68.57% | 302M | ||
| +0.49% | -2.18% | -9.63% | +66.99% | 294M | ||
| -.--% | +0.18% | +5.04% | +7.97% | 247M | ||
| +1.39% | +2.46% | +5.43% | +10.23% | 233M | ||
| -0.45% | -0.59% | -7.61% | +64.85% | 239M | ||
| -0.18% | +2.95% | -5.74% | -19.48% | 191M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 105M | ||
| Average | -0.17% | +1.28% | -12.12% | -1.94% | ||
| Weighted average by Cap. | +1.02% | +1.71% | -28.40% | -21.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +1.38% | ||
| 2022 | +19.08% | ||
| 2021 | -8.71% | ||
| 2020 | -13.28% | ||
| 2019 | +2.67% | ||
| 2018 | -45.48% | ||
| 2017 | -48.23% | ||
| 2016 | +91.75% |
- Stock Market
- Equities
- 600936 Stock
- Quotes Guangxi Radio and Television Information Network Corporation Limited
