Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
Equities
002705
CNE100001R82
Appliances, Tools & Housewares
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.17 CNY | +0.50% | -2.10% | +24.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 18.24 ¥ | 17.76 ¥ | 18.12 ¥ | 18.08 ¥ | 18.17 ¥ |
Volume | 7 312 212 | 18 493 050 | 8 961 174 | 4 516 382 | 7 476 000 |
Change | -1.72% | -2.63% | +2.03% | -0.22% | +0.50% |
Opening | 18.50 | 18.20 | 17.79 | 18.04 | 18.08 |
High | 18.75 | 18.30 | 18.15 | 18.29 | 18.36 |
Low | 18.15 | 17.00 | 17.64 | 17.88 | 17.86 |
Performance
1 day | +0.50% | ||
1 week | -2.10% | ||
Current month | +9.46% | ||
1 month | +10.59% | ||
3 months | +36.10% | ||
6 months | +10.39% | ||
Current year | +24.71% | ||
1 year | +11.27% | ||
3 years | -52.11% | ||
5 years | +49.42% | ||
10 years | +134.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Household Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
+1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
+2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
+3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
-0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
-2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
-2.14% | +2.17% | +28.02% | +77.26% | 3.14B | ||
+1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
+0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
+0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
+0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
+0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
-2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
+1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
+0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
-2.29% | +1.75% | +7.01% | -1.63% | 1.12B | ||
Average | +0.47% | -0.64% | +13.30% | +4.00% | ||
Weighted average by Cap. | +1.15% | -0.43% | +19.92% | +8.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +24.71% | ||
2023 | -12.49% | ||
2022 | -32.59% | ||
2021 | -41.54% | ||
2020 | +156.22% | ||
2019 | +79.63% | ||
2018 | -25.31% | ||
2017 | -5.52% | ||
2016 | +5.13% | ||
2015 | +41.86% | ||
2014 | -3.34% |
- Stock Market
- Equities
- 002705 Stock
- Quotes Guangdong Xinbao Electrical Appliances Holdings Co., Ltd