Quotes Guangdong Senssun Weighing Apparatus Group Ltd.
Equities
002870
CNE100002QF6
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.81 CNY | +0.30% | -2.14% | -5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 34.55 ¥ | 34.23 ¥ | 33.71 ¥ | 33.81 ¥ | 33.81 ¥ |
Volume | 9 310 604 | 6 835 670 | 3 751 939 | 3 325 705 | 3 325 705 |
Change | +∞% | -0.93% | -1.52% | +0.30% | +0.30% |
Opening | 33.38 | 34.30 | 34.10 | 34.07 | 34.07 |
High | 35.60 | 34.55 | 34.58 | 34.20 | 34.2 |
Low | 32.86 | 33.70 | 33.61 | 33.58 | 33.58 |
Performance
1 day | +0.30% | ||
1 week | -2.14% | ||
Current month | +0.30% | ||
1 month | +4.71% | ||
3 months | +46.49% | ||
6 months | -7.62% | ||
Current year | -5.74% | ||
1 year | +23.12% | ||
3 years | +34.49% | ||
5 years | +74.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | -2.14% | -5.74% | +23.12% | 615M | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+5.15% | +17.18% | -5.43% | -9.71% | 21.99B | ||
-0.24% | -0.12% | +25.61% | +23.34% | 20.17B | ||
+1.42% | +2.66% | +35.17% | +52.14% | 17.52B | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
-1.33% | -6.70% | -19.56% | -13.75% | 13.41B | ||
+1.46% | +2.46% | -18.80% | -1.82% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
-2.59% | -2.55% | +25.29% | +69.65% | 10.66B | ||
-0.22% | +3.91% | +35.21% | +55.10% | 10.63B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-0.08% | +5.13% | -14.48% | +26.05% | 10.11B | ||
+0.12% | +0.60% | +1.21% | +16.30% | 9.98B | ||
+1.68% | +1.59% | +11.78% | +40.99% | 9.88B | ||
+5.08% | +10.75% | +13.32% | +52.03% | 8.86B | ||
Average | +0.66% | +1.80% | +9.74% | +28.37% | ||
Weighted average by Cap. | +0.95% | +1.34% | +13.11% | +26.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.74% | ||
2023 | +36.39% | ||
2022 | -30.72% | ||
2021 | +52.88% | ||
2020 | +5.88% | ||
2019 | +59.74% | ||
2018 | -43.45% | ||
2017 | -11.79% |
- Stock Market
- Equities
- 002870 Stock
- Quotes Guangdong Senssun Weighing Apparatus Group Ltd.