GUANGDONG JINMING MACHINERY CO., LTD. Quotes Guangdong Jinming Machinery Co., Ltd.
Equities
300281
CNE100001B31
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 CNY | -1.10% |
|
+3.70% | -25.21% |
| 28/04 | Guangdong Jinming Machinery Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Guangdong Jinming Machinery Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.22 ¥ | 4.28 ¥ | 4.32 ¥ | 4.53 ¥ | 4.48 ¥ |
| Volume | 6 541 100 | 6 045 200 | 6 065 200 | 10 129 190 | 7 975 653 |
| Change | +∞% | +1.42% | +0.93% | +4.86% | -1.10% |
| Opening | 4.08 | 4.21 | 4.25 | 4.56 | 4.54 |
| High | 4.22 | 4.30 | 4.34 | 4.58 | 4.61 |
| Low | 4.08 | 4.16 | 4.20 | 4.39 | 4.42 |
Performance
| 1 day | -1.10% | ||
| 1 week | +3.70% | ||
| 1 month | -8.38% | ||
| 3 months | +8.47% | ||
| 6 months | -21.54% | ||
| Current year | -25.21% | ||
| 1 year | -11.29% | ||
| 3 years | -10.58% | ||
| 5 years | -24.32% | ||
| 10 years | +14.67% |
Volumes
marketsDaily volume
7 975 653
Avg. Volume 20 sessions
8 986 182
Avg. Volume 20 sessions CNY
40 258 095.36
Avg. Volume 20 sessions USD
5 560 045.55
Record volume 1
80 049 960
Record volume 2
64 584 170
Record volume 3
54 492 520
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
1 877 712 606
Capitalization (USD)
259 330 888
Net sales (CNY)
454 491 061
Net sales (USD)
62 769 760
Number of employees
497
Sales / Employee (CNY)
914 469
Sales / Employee (USD)
126 297
Free-Float
19.88 %
Free-Float capitalization (CNY)
373 360 151
Free-Float capitalization (USD)
51 564 770
Average Daily Capital Traded
2.14%
Highs and lows
1 week
4.39
4.61
1 month
3.705.06
Current year
2.776.09
1 year
2.776.09
3 years
2.777.76
5 years
2.778.88
10 years
2.7723.05
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.42
Moving average 50 days
4.46
Moving average 100 days
4.95
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+10.49%
STIM
RSI 9 days
55.30
RSI 14 days
51.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +3.70% | -25.21% | -11.29% | 259M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.21% | -0.09% | +10.74% | +31.39% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.94% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.21% | ||
| 2023 | +22.24% | ||
| 2022 | -20.71% | ||
| 2021 | +1.15% | ||
| 2020 | +1.50% | ||
| 2019 | +33.78% | ||
| 2018 | -49.81% | ||
| 2017 | -25.48% | ||
| 2016 | -4.75% | ||
| 2015 | +120.61% | ||
| 2014 | +48.62% | ||
| 2013 | +21.88% | ||
| 2012 | -10.69% | ||
| 2011 | +0.85% |
- Stock Market
- Equities
- 300281 Stock
- Quotes Guangdong Jinming Machinery Co., Ltd.
