GUANGDONG DEERMA TECHNOLOGY CO., LTD. Quotes Guangdong Deerma Technology Co., Ltd.
Equities
301332
CNE100006210
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 CNY | -0.78% |
|
-6.18% | -16.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.34 ¥ | 10.63 ¥ | 10.36 ¥ | 10.26 ¥ | 10.18 ¥ |
| Volume | 7 275 827 | 4 632 757 | 3 986 960 | 3 359 438 | 2 381 500 |
| Change | -4.70% | +2.80% | -2.54% | -0.97% | -0.78% |
| Opening | 10.82 | 10.45 | 10.64 | 10.36 | 10.27 |
| High | 10.85 | 10.68 | 10.64 | 10.40 | 10.28 |
| Low | 10.33 | 10.33 | 10.33 | 10.15 | 10.16 |
Performance
| 1 day | -0.78% | ||
| 1 week | -6.18% | ||
| Current month | -11.86% | ||
| 1 month | -11.86% | ||
| 3 months | -6.78% | ||
| 6 months | -18.10% | ||
| Current year | -16.69% | ||
| 1 year | -28.16% |
Volumes
marketsDaily volume
2 381 500
Avg. Volume 20 sessions
8 109 444
Avg. Volume 20 sessions CNY
82 554 139.92
Avg. Volume 20 sessions USD
11 402 047.59
Record volume 1
43 944 810
Record volume 2
38 522 100
Record volume 3
36 266 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 697 662 146
Capitalization (USD)
648 822 305
Net sales (CNY)
3 153 275 600
Net sales (USD)
435 517 813
Number of employees
2 699
Sales / Employee (CNY)
1 168 313
Sales / Employee (USD)
161 363
Free-Float
45.46 %
Free-Float capitalization (CNY)
2 135 528 058
Free-Float capitalization (USD)
294 950 593
Average Daily Capital Traded
1.76%
Highs and lows
1 week
10.15
10.68
1 month
10.1512.62
Current year
7.7013.63
1 year
7.7016.65
3 years
7.7016.65
5 years
7.7016.65
10 years
7.7016.65
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.37
Moving average 50 days
11.00
Moving average 100 days
10.96
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
32.03
RSI 14 days
38.98
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -6.18% | -16.69% | -28.16% | 65Cr | ||
| -0.19% | -0.29% | +27.76% | +22.29% | 3.13TCr | ||
| +0.06% | -1.55% | +47.82% | +95.22% | 758.78Cr | ||
| -0.54% | +3.98% | +99.85% | +60.76% | 719.75Cr | ||
| +6.24% | +4.18% | -26.03% | -32.16% | 492.1Cr | ||
| -2.08% | -4.50% | +22.39% | -28.33% | 401.49Cr | ||
| +0.32% | -0.19% | +15.33% | +27.29% | 343.39Cr | ||
| +1.76% | -1.01% | +44.20% | +92.42% | 342.37Cr | ||
| +0.20% | -5.12% | +13.22% | +3.70% | 321.48Cr | ||
| -0.36% | -4.12% | -2.27% | +15.50% | 295.24Cr | ||
| -0.93% | -4.42% | -9.25% | -31.85% | 275.67Cr | ||
| -0.22% | -1.36% | +20.72% | +8.86% | 213.28Cr | ||
| -1.25% | -3.06% | +8.85% | -5.76% | 179.18Cr | ||
| +0.37% | -4.30% | -50.91% | -50.91% | 132.69Cr | ||
| -1.62% | -8.22% | +72.65% | +32.43% | 126.3Cr | ||
| +0.17% | -2.49% | -7.63% | -20.14% | 123.69Cr | ||
| Average | -0.33% | -1.51% | +16.25% | +10.07% | ||
| Weighted average by Cap. | -0.25% | -0.60% | +27.66% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.69% | ||
| 2023 | -14.78% |
- Stock Market
- Equities
- 301332 Stock
- Quotes Guangdong Deerma Technology Co., Ltd.
