End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44 MXN | -2.22% | -.--% | -6.38% |
Performance
1 day | -2.22% | ||
3 months | -2.22% | ||
6 months | -6.38% | ||
Current year | -6.38% | ||
1 year | -10.22% | ||
3 years | -23.88% | ||
5 years | -24.19% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -.--% | -6.38% | -10.22% | 975M | ||
+0.71% | +1.87% | +16.55% | +27.70% | 48.65B | ||
-1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
-3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
-.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
+1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
-0.46% | -0.81% | +5.95% | +77.05% | 4.22B | ||
+1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
-1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
-6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
-1.17% | -2.23% | -1.66% | +10.36% | 1.63B | ||
-.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
-0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
+0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
-0.92% | -5.54% | +0.54% | - | 1.05B | ||
+3.46% | +4.70% | +7.36% | +8.02% | 945M | ||
Average | -0.37% | -0.50% | -3.12% | -4.01% | ||
Weighted average by Cap. | +0.12% | -0.00% | +6.72% | +12.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | -4.10% | ||
2022 | -.--% | ||
2021 | -15.21% | ||
2020 | -.--% | ||
2019 | +1.40% | ||
2018 | -.--% | ||
2017 | -0.89% | ||
2016 | +3.62% | ||
2015 | -30.63% | ||
2014 | -27.27% | ||
2013 | +22.22% | ||
2012 | +14.29% | ||
2011 | +27.65% | ||
2010 | +16.95% | ||
2009 | -9.83% | ||
2008 | -0.02% | ||
2007 | +129.45% | ||
2006 | +10.87% | ||
2005 | +17.95% | ||
2004 | +22.33% | ||
2003 | +1.21% | ||
2002 | -5.12% | ||
2001 | +58.10% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GPH 1 Stock
- Quotes Grupo Palacio de Hierro, S.A.B. de C.V.