GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 COP | -0.85% |
|
+2.12% | +32.05% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 15960 $ | 16140 $ | 16420 $ | 16540 $ | 16400 $ |
| Volume | 259 300 | 1 697 931 | 347 223 | 374 534 | 110 796 |
| Change | -0.62% | +1.13% | +1.73% | +0.73% | -0.85% |
| Opening | 15,840.00 | 16,080.00 | 16,000.00 | 16,460.00 | 16,500.00 |
| High | 16,160.00 | 16,140.00 | 16,420.00 | 16,700.00 | 16,680.00 |
| Low | 15,820.00 | 15,780.00 | 16,000.00 | 16,320.00 | 16,160.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.12% | ||
| Current month | +6.63% | ||
| 1 month | +6.63% | ||
| 3 months | +18.84% | ||
| 6 months | +80.32% | ||
| Current year | +32.05% | ||
| 1 year | +85.31% | ||
| 3 years | +51.71% | ||
| 5 years | -9.99% | ||
| 10 years | -23.29% |
Volumes
marketsDaily volume
110 796
Avg. Volume 20 sessions
767 793
Avg. Volume 20 sessions COP
12 591 805 200.00
Avg. Volume 20 sessions USD
3 273 869.35
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
12 987 303 669 231
Capitalization (USD)
3 376 698 954
Net sales (COP)
22 593 000 000 000
Net sales (USD)
5 874 180 000
Number of employees
12 852
Sales / Employee (COP)
1 757 936 508
Sales / Employee (USD)
457 063
Free-Float
49.13 %
Free-Float capitalization (COP)
6 473 688 470 447
Free-Float capitalization (USD)
1 683 159 002
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 780.00
16 700.00
1 month
15 100.0016 700.00
Current year
12 200.0016 700.00
1 year
7 645.0016 700.00
3 years
7 590.0017 000.00
5 years
7 000.0018 980.00
10 years
7 000.0024 180.00
Indicators
Moving average 5 days
16 292.00
Moving average 20 days
16 124.00
Moving average 50 days
14 995.20
Moving average 100 days
13 859.20
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
63.47
RSI 14 days
64.15
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.12% | +32.05% | +85.31% | 3.38B | ||
| -0.58% | -0.41% | +18.87% | +34.06% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +2.39% | +1.41% | -13.72% | +2.19% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| -0.12% | +3.63% | +24.40% | +52.13% | 6.8B | ||
| +0.54% | +3.52% | +14.82% | +43.92% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.56% | -5.56% | -19.00% | -7.87% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.49% | -3.32% | +5.73% | +34.61% | 3.77B | ||
| Average | +0.57% | +2.08% | +12.48% | +33.52% | ||
| Weighted average by Cap. | +0.19% | +2.57% | +13.49% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.05% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.
