Quotes Grupo Argos S.A.

Stocks

GRUPOARGOS

COT09PA00035

Electric Utilities

End-of-day quote Bolsa De Valores De Colombia Other stock markets 10/06/2026			5-day change	1st Jan Change
16,380.00 ^COP	-0.12%		-0.73%	-3.53%

15/05	Colombia's Grupo Argos reports Q1 net profit down 23% to 87 bln pesos	RE
15/05	Grupo Argos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Grupo Argos S.A.

End-of-day quote Bolsa De Valores De Colombia

	03/06/2026	04/06/2026	05/06/2026	09/06/2026	10/06/2026
Last	16,500.00 $	16,840.00 $	16,100.00 $	16,400.00 $	16,380.00 $
Volume	40,332	1,16,165	1,72,759	3,70,462	82,175
Change	0.00%	+2.06%	-4.39%	+1.86%	-0.12%
Opening	16,400.00 $	16,400.00 $	16,840.00 $	16,680.00 $	16,400.00 $
High	16,500.00 $	17,260.00 $	16,840.00 $	16,680.00 $	16,580.00 $
Low	16,280.00 $	16,300.00 $	16,100.00 $	16,140.00 $	16,320.00 $

Performance

1 day	-0.12%
1 week	-0.73%
Current month	-3.08%
1 month	+10.68%
3 months	+2.63%
6 months	-3.31%
Current year	-3.53%
1 year	-24.86%
3 years	+75.19%
5 years	+57.80%
10 years	-10.69%

Volumes

markets

Daily volume

82,175

Avg. Volume 20 sessions

2,79,672

Avg. Volume 20 sessions COP

4,58,10,27,360

Avg. Volume 20 sessions USD

12,91,849.72

Record volume 1

9,84,96,000

Record volume 2

9,73,00,248

Record volume 3

6,82,52,408

Capital turnover ratio

Float rotation

Basic data

Market Cap (COP)

99,44,32,68,76,180

Market Cap (USD)

2,78,20,18,989

Net sales (COP)

1,17,48,79,10,00,000

Net sales (USD)

3,28,68,34,802

Number of employees

12,852

Sales / Employee (COP)

91,41,60,520

Sales / Employee (USD)

2,55,745

Free-Float

75.55 %

Free-Float capitalization (COP)

80,41,75,05,84,218

Free-Float capitalization (USD)

2,24,97,55,374

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

16,444

Moving average 20 days

15,495

Moving average 50 days

15,773.2

Moving average 100 days

16,516.6

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-5.40%

Price spread / (MMA50)

-3.70%

Price spread / (MMA100)

+0.83%

RSI 9 days

59.02

RSI 14 days

57.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRUPO ARGOS S.A.	-0.12%	-0.73%	-24.86%	+75.19%	278.2Cr
CHINA YANGTZE POWER CO., LTD.	+0.22%	-0.72%	-7.79%	+21.13%	9.98TCr
BROOKFIELD RENEWABLE PARTNERS L.P.	-3.15%	-2.76%	+37.25%	+15.55%	2.49TCr
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD.	-7.17%	-16.75%	+53.51%	+71.73%	1.23TCr
SICHUAN CHUANTOU ENERGY CO.LTD	+0.26%	-2.07%	-7.51%	-1.50%	1.09TCr
MERIDIAN ENERGY LIMITED	+1.38%	+1.55%	+1.03%	+9.70%	895.68Cr
NHPC LIMITED	-0.18%	-4.68%	-19.63%	+61.24%	779.52Cr
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD.	-5.13%	-19.39%	+32.59%	+18.91%	653.35Cr
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO	+0.75%	-.--%	-.--%	-.--%	440.35Cr
CELSIA COLOMBIA S.A. E.S.P.	0.00%	0.00%	0.00%	0.00%	196.01Cr
Average	-1.31%	-3.21%	+6.46%	+27.20%	1.8TCr
Weighted average by Cap.	-0.90%	-1.76%	+4.04%	+23.63%

See all sector performances

Historical Quotes: Grupo Argos S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	16,100	16,840
1 month	13,800	17,500
Current year	13,800	18,960
1 year	13,800	24,840
3 years	7,645	24,840
5 years	7,590	24,840
10 years	7,000	24,840

Monthly variations

Annual variations

2026	-3.53%
2025	-17.57%
2024	+65.86%
2023	+30.87%
2022	-29.96%
2021	-2.52%
2020	-21.91%
2019	+5.33%
2018	-19.06%
2017	+8.30%
2016	+19.01%
2015	-20.98%
2014	+5.45%
2013	-7.43%
2012	+24.85%
2011	-15.48%
2010	+4.74%
2009	+109.94%
2008	-24.96%
2007	+2.20%
2006	-0.17%
2005	+117.08%
2004	+67.54%
2003	+43.17%
2002	+44.36%
2001	+65.53%
2000	-20.87%
1999	+20.05%
1998	-47.37%
1997	+46.15%
1996	-16.13%
1995	-19.90%
1994	+57.96%
1993	-16.95%
1992	+5.36%