Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V. Nyse
Equities
ASR
US40051E2028
Airport Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340.6 USD | +1.14% | -3.87% | +15.76% |
03/05 | A return to normality for the airport sector? | |
02/05 | ETF of the week: Mexico's future looks golden |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 344.5 $ | 344.84 $ | 336.8 $ | 340.64 $ |
Volume | 42 988 | 49 864 | 45 448 | 25 591 |
Change | -3.46% | +0.10% | -2.33% | +1.14% |
Opening | 356.86 | 345.32 | 348.29 | 339.60 |
High | 357.45 | 346.28 | 350.09 | 340.64 |
Low | 343.11 | 337.32 | 335.15 | 337.37 |
Performance
1 day | +1.14% | ||
1 week | -3.87% | ||
Current month | -1.12% | ||
1 month | +5.36% | ||
3 months | +12.32% | ||
6 months | +49.76% | ||
Current year | +15.76% | ||
1 year | +19.50% | ||
3 years | +96.41% | ||
5 years | +107.32% | ||
10 years | +172.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -3.87% | +15.76% | +19.50% | 10.17B | ||
-0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
+0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
+0.22% | -0.59% | +5.47% | -1.63% | 9.28B | ||
+1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
-2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
+0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
+0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
-0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
+0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
+0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
+0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
+0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
+2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
-1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
-.--% | -0.21% | +9.88% | -0.89% | 611M | ||
Average | +0.30% | +1.17% | +22.65% | +52.34% | ||
Weighted average by Cap. | -0.02% | +0.02% | +12.76% | +23.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 340.6 | 781 | 9,965 |
01:29:58 am | 340.6 | 100 | 9,184 |
01:29:50 am | 340.5 | 100 | 9,084 |
01:29:31 am | 340.4 | 100 | 8,984 |
01:29:14 am | 340.4 | 100 | 8,884 |
01:28:33 am | 340.1 | 100 | 8,784 |
01:20:35 am | 339.8 | 100 | 8,684 |
12:34:00 am | 339.1 | 100 | 8,584 |
12:27:46 am | 339.4 | 100 | 8,484 |
12:14:27 am | 339.4 | 100 | 8,384 |
Monthly variations
Annual change
2024 | +15.76% | ||
2023 | +26.30% | ||
2022 | +13.01% | ||
2021 | +25.00% | ||
2020 | -11.99% | ||
2019 | +24.43% | ||
2018 | -17.48% | ||
2017 | +26.84% | ||
2016 | +2.29% | ||
2015 | +6.70% | ||
2014 | +5.79% | ||
2013 | +9.32% | ||
2012 | +103.79% | ||
2011 | -0.90% | ||
2010 | +8.96% | ||
2009 | +38.60% | ||
2008 | -38.94% | ||
2007 | +44.72% | ||
2006 | +30.80% | ||
2005 | +18.24% | ||
2004 | +55.40% | ||
2003 | +49.79% | ||
2002 | -23.70% | ||
2001 | -7.37% | ||
2000 | +9.47% |
- Stock Market
- Equities
- ASUR B Stock
- ASR Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.