End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
346.9 MXN | +2.83% | +5.68% | +11.50% |
18/04 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
17/04 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 334.9 $ | 341.03 $ | 340.22 $ | 337.35 $ | 346.91 $ |
Volume | 270 115 | 436 245 | 715 820 | 282 898 | 226 929 |
Change | +2.02% | +1.83% | -0.24% | -0.84% | +2.83% |
Opening | 328.26 | 337.22 | 342.00 | 340.05 | 332.16 |
High | 337.25 | 342.81 | 346.20 | 343.96 | 348.73 |
Low | 325.01 | 330.01 | 337.24 | 335.01 | 332.16 |
Performance
1 day | +2.83% | ||
1 week | +5.68% | ||
Current month | +11.66% | ||
1 month | +11.66% | ||
3 months | +11.45% | ||
6 months | +9.13% | ||
Current year | +11.50% | ||
1 year | +23.27% | ||
3 years | +52.49% | ||
5 years | +80.64% | ||
10 years | +201.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.83% | +5.68% | +11.50% | +23.27% | 7.37B | ||
-0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
+1.39% | +3.12% | -1.18% | -7.31% | 94.98B | ||
+0.90% | +0.81% | +4.00% | -3.27% | 46.39B | ||
-1.15% | -1.65% | +7.45% | -21.68% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
+2.57% | +2.44% | +2.38% | -30.93% | 38.02B | ||
+0.84% | -3.06% | -16.10% | -22.12% | 30.16B | ||
+1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.36% | +1.70% | +11.02% | -14.08% | 20.14B | ||
+0.63% | +0.15% | +3.85% | -17.98% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.50% | -0.82% | +7.62% | -19.30% | 14.86B | ||
Average | +0.55% | +1.40% | +2.06% | -5.29% | ||
Weighted average by Cap. | +0.24% | +0.04% | -1.15% | -11.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.50% | ||
2023 | +19.33% | ||
2022 | -0.68% | ||
2021 | +10.80% | ||
2020 | +22.05% | ||
2019 | -12.83% | ||
2018 | -10.67% | ||
2017 | -5.25% | ||
2016 | +8.83% | ||
2015 | +53.67% | ||
2014 | +59.26% | ||
2013 | +152.18% | ||
2012 | +48.37% | ||
2011 | +13.74% | ||
2010 | +0.61% | ||
2009 | +229.57% | ||
2008 | -80.72% | ||
2007 | -7.77% | ||
2006 | +14.12% | ||
2005 | +30.29% | ||
2004 | +73.07% | ||
2003 | +51.49% | ||
2002 | +23.93% | ||
2001 | +6.96% | ||
2000 | -22.40% | ||
1999 | -60.72% | ||
1998 | -20.57% | ||
1997 | -32.00% | ||
1996 | +129.09% | ||
1995 | +10.00% | ||
1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.